Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Amr Eq Etf (AVUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $21.94 Automatic Execution
 15:04:36 - 07-Jul-26
Sell* 181 $21.935 Automatic Execution
 16:23:23 - 02-Jul-26
Buy* 240 $21.935 Automatic Execution
 16:23:21 - 02-Jul-26
Sell* 240 $21.935 Automatic Execution
 16:23:06 - 02-Jul-26
Buy* 240 $21.935 Automatic Execution
 16:23:04 - 02-Jul-26
Buy* 240 $21.935 Automatic Execution
 16:14:27 - 02-Jul-26
Buy* 308 $21.955 Automatic Execution
 16:14:25 - 02-Jul-26
Buy* 240 $21.935 Automatic Execution
 16:14:25 - 02-Jul-26
Buy* 240 $21.945 Automatic Execution
 16:04:44 - 02-Jul-26
Buy* 240 $21.95 Automatic Execution
 16:04:31 - 02-Jul-26
Buy* 5 $21.945 Automatic Execution
 08:04:46 - 01-Jul-26
Sell* 215 $21.84 Automatic Execution
 13:38:09 - 29-Jun-26
Sell* 242 $21.84 Automatic Execution
 13:38:07 - 29-Jun-26
Buy* 96 $21.655 Automatic Execution
 11:29:17 - 26-Jun-26
Buy* 202 $21.645 Automatic Execution
 11:24:35 - 26-Jun-26
Buy* 134 $21.665 Automatic Execution
 10:03:00 - 26-Jun-26
Buy* 204 $21.995 Automatic Execution
 14:34:11 - 18-Jun-26
Buy* 204 $22.015 Automatic Execution
 14:28:51 - 18-Jun-26
Buy* 167 $21.99 Automatic Execution
 11:06:20 - 18-Jun-26
Buy* 242 $21.97 Automatic Execution
 11:06:20 - 18-Jun-26
Buy* 239 $22.095 Automatic Execution
 15:24:10 - 17-Jun-26
Sell* 174 $22.20 Automatic Execution
 15:16:59 - 16-Jun-26
Sell* 1,433 $21.43 Automatic Execution
 15:59:49 - 10-Jun-26
Sell* 420 $21.425 Automatic Execution
 15:59:29 - 10-Jun-26
Sell* 478 $21.425 Automatic Execution
 15:59:19 - 10-Jun-26
Sell* 2,355 $21.435 Automatic Execution
 15:59:10 - 10-Jun-26
Sell* 943 $21.445 Automatic Execution
 15:59:10 - 10-Jun-26
Sell* 2,796 $21.445 Automatic Execution
 15:59:10 - 10-Jun-26
Sell* 2,613 $21.445 Automatic Execution
 15:59:09 - 10-Jun-26
Sell* 2,348 $21.445 Automatic Execution
 15:59:09 - 10-Jun-26
Sell* 244 $21.455 Automatic Execution
 15:59:08 - 10-Jun-26
Sell* 2,612 $21.425 Automatic Execution
 15:59:08 - 10-Jun-26
Sell* 2,706 $21.425 Automatic Execution
 15:59:08 - 10-Jun-26
Sell* 244 $21.52 Automatic Execution
 15:52:59 - 10-Jun-26
Sell* 617 $21.515 Automatic Execution
 15:52:49 - 10-Jun-26
Sell* 244 $21.52 Automatic Execution
 15:52:39 - 10-Jun-26
Sell* 485 $21.525 Automatic Execution
 15:52:29 - 10-Jun-26
Sell* 392 $21.525 Automatic Execution
 15:52:19 - 10-Jun-26
Sell* 1,218 $21.525 Automatic Execution
 15:52:12 - 10-Jun-26
Sell* 105 $21.54 Automatic Execution
 15:51:42 - 10-Jun-26
Sell* 244 $21.54 Automatic Execution
 15:51:42 - 10-Jun-26
Sell* 244 $21.545 Automatic Execution
 15:51:39 - 10-Jun-26
Sell* 391 $21.54 Automatic Execution
 15:51:29 - 10-Jun-26
Sell* 453 $21.55 Automatic Execution
 15:51:19 - 10-Jun-26
Sell* 448 $21.55 Automatic Execution
 15:51:09 - 10-Jun-26
Sell* 458 $21.51 Automatic Execution
 15:50:59 - 10-Jun-26
Sell* 384 $21.51 Automatic Execution
 15:50:49 - 10-Jun-26
Sell* 427 $21.51 Automatic Execution
 15:50:39 - 10-Jun-26
Sell* 496 $21.515 Automatic Execution
 15:50:29 - 10-Jun-26
Sell* 466 $21.515 Automatic Execution
 15:50:19 - 10-Jun-26
Sell* 370 $21.515 Automatic Execution
 15:50:15 - 10-Jun-26
Sell* 2,228 $21.515 Automatic Execution
 15:50:04 - 10-Jun-26
Sell* 408 $21.525 Automatic Execution
 15:49:09 - 10-Jun-26
Sell* 493 $21.525 Automatic Execution
 15:48:59 - 10-Jun-26
Sell* 427 $21.525 Automatic Execution
 15:48:49 - 10-Jun-26
Sell* 435 $21.525 Automatic Execution
 15:48:39 - 10-Jun-26
Sell* 612 $21.525 Automatic Execution
 15:48:29 - 10-Jun-26
Sell* 310 $21.525 Automatic Execution
 15:48:21 - 10-Jun-26
Sell* 119 $21.53 Automatic Execution
 15:48:13 - 10-Jun-26
Sell* 250 $21.54 Automatic Execution
 15:48:05 - 10-Jun-26
Sell* 444 $21.54 Automatic Execution
 15:47:59 - 10-Jun-26
Sell* 439 $21.54 Automatic Execution
 15:47:49 - 10-Jun-26
Sell* 205 $21.54 Automatic Execution
 15:47:39 - 10-Jun-26
Sell* 310 $21.54 Automatic Execution
 15:47:35 - 10-Jun-26
Sell* 292 $21.54 Automatic Execution
 15:47:33 - 10-Jun-26
Sell* 81 $21.54 Automatic Execution
 15:47:21 - 10-Jun-26
Sell* 425 $21.54 Automatic Execution
 15:47:20 - 10-Jun-26
Sell* 446 $21.55 Automatic Execution
 15:47:09 - 10-Jun-26
Sell* 441 $21.55 Automatic Execution
 15:46:59 - 10-Jun-26
Sell* 449 $21.55 Automatic Execution
 15:46:49 - 10-Jun-26
Sell* 188 $21.55 Automatic Execution
 15:46:40 - 10-Jun-26
Sell* 244 $21.56 Automatic Execution
 15:46:39 - 10-Jun-26
Sell* 440 $21.555 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 442 $21.555 Automatic Execution
 15:46:19 - 10-Jun-26
Sell* 450 $21.555 Automatic Execution
 15:46:09 - 10-Jun-26
Sell* 438 $21.555 Automatic Execution
 15:45:59 - 10-Jun-26
Sell* 194 $21.555 Automatic Execution
 15:45:49 - 10-Jun-26
Sell* 244 $21.555 Automatic Execution
 15:45:49 - 10-Jun-26
Sell* 221 $21.545 Automatic Execution
 15:45:39 - 10-Jun-26
Sell* 244 $21.545 Automatic Execution
 15:45:39 - 10-Jun-26
Sell* 17 $21.55 Automatic Execution
 15:45:29 - 10-Jun-26
Sell* 35 $21.55 Automatic Execution
 15:45:28 - 10-Jun-26
Sell* 20 $21.55 Automatic Execution
 15:45:28 - 10-Jun-26
Sell* 28 $21.55 Automatic Execution
 15:45:27 - 10-Jun-26
Sell* 18 $21.55 Automatic Execution
 15:45:27 - 10-Jun-26
Sell* 20 $21.55 Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 19 $21.55 Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 21 $21.55 Automatic Execution
 15:45:25 - 10-Jun-26
Sell* 30 $21.55 Automatic Execution
 15:45:25 - 10-Jun-26
Sell* 21 $21.55 Automatic Execution
 15:45:24 - 10-Jun-26
Sell* 20 $21.55 Automatic Execution
 15:45:24 - 10-Jun-26
Sell* 167 $21.55 Automatic Execution
 15:45:23 - 10-Jun-26
Sell* 113 $21.55 Automatic Execution
 15:45:19 - 10-Jun-26
Sell* 17 $21.555 Automatic Execution
 15:45:17 - 10-Jun-26
Sell* 32 $21.555 Automatic Execution
 15:45:16 - 10-Jun-26
Sell* 22 $21.555 Automatic Execution
 15:45:16 - 10-Jun-26
Sell* 33 $21.555 Automatic Execution
 15:45:15 - 10-Jun-26
Sell* 29 $21.555 Automatic Execution
 15:45:15 - 10-Jun-26
Sell* 20 $21.555 Automatic Execution
 15:45:14 - 10-Jun-26
Sell* 34 $21.555 Automatic Execution
 15:45:13 - 10-Jun-26
Sell* 33 $21.555 Automatic Execution
 15:45:13 - 10-Jun-26
Sell* 17 $21.555 Automatic Execution
 15:45:12 - 10-Jun-26
Sell* 93 $21.555 Automatic Execution
 15:45:11 - 10-Jun-26
Sell* 86 $21.555 Automatic Execution
 15:45:09 - 10-Jun-26
Sell* 20 $21.56 Automatic Execution
 15:45:07 - 10-Jun-26
Sell* 32 $21.565 Automatic Execution
 15:45:07 - 10-Jun-26
Sell* 22 $21.565 Automatic Execution
 15:45:07 - 10-Jun-26
Sell* 19 $21.565 Automatic Execution
 15:45:06 - 10-Jun-26
Sell* 32 $21.565 Automatic Execution
 15:45:05 - 10-Jun-26
Sell* 20 $21.565 Automatic Execution
 15:45:05 - 10-Jun-26
Sell* 32 $21.565 Automatic Execution
 15:45:01 - 10-Jun-26
Sell* 20 $21.565 Automatic Execution
 15:45:00 - 10-Jun-26
Sell* 213 $21.565 Automatic Execution
 15:44:59 - 10-Jun-26
Sell* 18 $21.565 Automatic Execution
 15:44:55 - 10-Jun-26
Sell* 36 $21.565 Automatic Execution
 15:44:54 - 10-Jun-26
Sell* 17 $21.565 Automatic Execution
 15:44:54 - 10-Jun-26
Sell* 23 $21.565 Automatic Execution
 15:44:53 - 10-Jun-26
Sell* 28 $21.565 Automatic Execution
 15:44:53 - 10-Jun-26
Sell* 19 $21.565 Automatic Execution
 15:44:52 - 10-Jun-26
Sell* 105 $21.565 Automatic Execution
 15:44:51 - 10-Jun-26
Sell* 18 $21.57 Automatic Execution
 15:44:49 - 10-Jun-26
Sell* 19 $21.57 Automatic Execution
 15:44:49 - 10-Jun-26
Sell* 20 $21.57 Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 23 $21.57 Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 18 $21.57 Automatic Execution
 15:44:47 - 10-Jun-26
Sell* 17 $21.57 Automatic Execution
 15:44:47 - 10-Jun-26
Sell* 19 $21.57 Automatic Execution
 15:44:46 - 10-Jun-26
Sell* 18 $21.57 Automatic Execution
 15:44:46 - 10-Jun-26
Sell* 21 $21.585 Automatic Execution
 15:44:46 - 10-Jun-26
Sell* 17 $21.585 Automatic Execution
 15:44:45 - 10-Jun-26
Sell* 29 $21.585 Automatic Execution
 15:44:45 - 10-Jun-26
Sell* 31 $21.585 Automatic Execution
 15:44:44 - 10-Jun-26
Sell* 22 $21.585 Automatic Execution
 15:44:44 - 10-Jun-26
Sell* 21 $21.585 Automatic Execution
 15:44:43 - 10-Jun-26
Sell* 21 $21.585 Automatic Execution
 15:44:42 - 10-Jun-26
Sell* 20 $21.585 Automatic Execution
 15:44:42 - 10-Jun-26
Sell* 20 $21.585 Automatic Execution
 15:44:42 - 10-Jun-26
Sell* 19 $21.585 Automatic Execution
 15:44:41 - 10-Jun-26
Sell* 43 $21.585 Automatic Execution
 15:44:41 - 10-Jun-26
Sell* 5 $21.585 Automatic Execution
 15:44:39 - 10-Jun-26
Sell* 2,453 $21.735 Automatic Execution
 16:10:59 - 08-Jun-26
Sell* 244 $21.75 Automatic Execution
 16:10:59 - 08-Jun-26
Sell* 2,234 $21.735 Automatic Execution
 16:08:38 - 08-Jun-26
Sell* 244 $21.75 Automatic Execution
 16:08:38 - 08-Jun-26
Sell* 1,793 $21.73 Automatic Execution
 16:06:16 - 08-Jun-26
Sell* 244 $21.75 Automatic Execution
 16:06:16 - 08-Jun-26
Sell* 15 $21.74 Automatic Execution
 16:04:23 - 08-Jun-26
Sell* 556 $21.72 Automatic Execution
 16:04:21 - 08-Jun-26
Sell* 244 $21.74 Automatic Execution
 16:04:21 - 08-Jun-26
Sell* 40 $21.74 Automatic Execution
 16:04:13 - 08-Jun-26
Sell* 56 $21.74 Automatic Execution
 16:04:13 - 08-Jun-26
Sell* 31 $21.74 Automatic Execution
 16:04:12 - 08-Jun-26
Sell* 91 $21.74 Automatic Execution
 16:04:12 - 08-Jun-26
Sell* 11 $21.74 Automatic Execution
 16:04:11 - 08-Jun-26
Sell* 134 $21.60 Automatic Execution
 09:23:11 - 08-Jun-26
Buy* 54 $21.61 Automatic Execution
 08:04:57 - 08-Jun-26
Buy* 873 $21.91 Automatic Execution
 16:14:45 - 05-Jun-26
Buy* 873 $21.905 Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 1,746 $21.905 Automatic Execution
 16:14:43 - 05-Jun-26
Buy* 454 $21.90 Automatic Execution
 16:14:41 - 05-Jun-26
Buy* 454 $21.90 Automatic Execution
 16:14:41 - 05-Jun-26
Buy* 4,662 $21.92 Automatic Execution
 16:06:34 - 05-Jun-26
Buy* 238 $21.895 Automatic Execution
 16:06:34 - 05-Jun-26
Buy* 4,662 $21.945 Automatic Execution
 15:20:37 - 05-Jun-26
Buy* 238 $21.925 Automatic Execution
 15:20:37 - 05-Jun-26
Buy* 4,662 $21.935 Automatic Execution
 15:18:31 - 05-Jun-26
Buy* 238 $21.915 Automatic Execution
 15:18:31 - 05-Jun-26
Buy* 67,887 $22.18 Suspected BUY Trade
 16:35:28 - 04-Jun-26
Sell* 1,070 $22.10 Automatic Execution
 16:15:17 - 02-Jun-26
Sell* 239 $22.10 Automatic Execution
 16:15:17 - 02-Jun-26
Sell* 3,175 $22.14 Automatic Execution
 16:15:17 - 02-Jun-26
Buy* 239 $22.14 Automatic Execution
 16:15:17 - 02-Jun-26
Buy* 299 $22.085 Suspected BUY Trade
 15:43:28 - 02-Jun-26
Buy* 74 $21.945 Automatic Execution
 16:04:15 - 01-Jun-26
Buy* 87 $21.95 Automatic Execution
 16:04:15 - 01-Jun-26
Buy* 84 $21.95 Automatic Execution
 16:04:14 - 01-Jun-26
Buy* 5 $21.95 Automatic Execution
 16:04:13 - 01-Jun-26
Buy* 78 $21.95 Automatic Execution
 16:04:13 - 01-Jun-26
Buy* 151 $21.95 Automatic Execution
 16:04:13 - 01-Jun-26
Buy* 11 $21.95 Automatic Execution
 16:04:11 - 01-Jun-26
Buy* 214 $22.05 Automatic Execution
 08:05:00 - 01-Jun-26
Buy* 1 $22.16 Automatic Execution
 08:00:28 - 01-Jun-26
Buy* 1 $22.165 Automatic Execution
 08:00:28 - 01-Jun-26
Buy* 223 $22.17 Suspected BUY Trade
 08:00:28 - 01-Jun-26
Buy* 64 $22.03 Automatic Execution
 16:29:53 - 29-May-26
Buy* 240 $22.01 Automatic Execution
 16:29:52 - 29-May-26
Buy* 157 $22.01 Automatic Execution
 16:29:22 - 29-May-26
Buy* 230 $22.01 Automatic Execution
 16:28:56 - 29-May-26
Buy* 247 $22.015 Automatic Execution
 16:28:22 - 29-May-26
Buy* 238 $22.015 Automatic Execution
 16:27:42 - 29-May-26
Buy* 137 $22.00 Automatic Execution
 16:27:02 - 29-May-26
Buy* 180 $22.00 Automatic Execution
 16:26:42 - 29-May-26
Buy* 163 $22.00 Automatic Execution
 16:26:12 - 29-May-26
Buy* 171 $21.995 Automatic Execution
 16:25:42 - 29-May-26
Buy* 167 $21.995 Automatic Execution
 16:25:22 - 29-May-26
Buy* 288 $22.015 Automatic Execution
 16:24:42 - 29-May-26
Buy* 136 $22.005 Automatic Execution
 16:24:02 - 29-May-26
Buy* 127 $22.005 Automatic Execution
 16:23:42 - 29-May-26
Buy* 117 $22.005 Automatic Execution
 16:23:22 - 29-May-26
Buy* 217 $21.995 Automatic Execution
 16:22:52 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84