| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,678 | $22.325 | Automatic Execution |
16:16:43 - 28-Sep-26 |
| Buy* | 14,280 | $22.325 | Automatic Execution |
16:16:43 - 28-Sep-26 |
| Buy* | 8,950 | $22.305 | Automatic Execution |
16:16:41 - 28-Sep-26 |
| Buy* | 14,280 | $22.305 | Automatic Execution |
16:16:41 - 28-Sep-26 |
| Sell* | 4,053 | $22.285 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Buy* | 3,251 | $22.285 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Buy* | 14,280 | $22.285 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Sell* | 447 | $22.27 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Buy* | 4,685 | $22.27 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Buy* | 12,147 | $22.265 | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Buy* | 235 | $22.255 | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Buy* | 235 | $22.285 | Automatic Execution |
15:40:20 - 28-Sep-26 |
| Buy* | 1,645 | $22.335 | Automatic Execution |
15:30:22 - 28-Sep-26 |
| Buy* | 235 | $22.315 | Automatic Execution |
15:30:21 - 28-Sep-26 |
| Buy* | 4,685 | $22.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 235 | $22.32 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 7,709 | $22.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 447 | $22.33 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 0 | $22.32 | SI Trade |
11:07:16 - 28-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:09:29 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
08:09:26 - 28-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
08:08:58 - 28-Sep-26 |
| Unknown* | 0 | $22.475 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 200 | $22.19 | Uncrossing Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 4,953 | $22.335 | Automatic Execution |
15:28:11 - 25-Sep-26 |
| Buy* | 236 | $22.335 | Automatic Execution |
15:26:20 - 25-Sep-26 |
| Buy* | 236 | $22.32 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Buy* | 236 | $22.375 | Automatic Execution |
14:35:02 - 25-Sep-26 |
| Buy* | 236 | $22.375 | Automatic Execution |
14:35:00 - 25-Sep-26 |
| Buy* | 236 | $22.375 | Automatic Execution |
14:34:30 - 25-Sep-26 |
| Buy* | 236 | $22.37 | Automatic Execution |
14:34:22 - 25-Sep-26 |
| Buy* | 236 | $22.37 | Automatic Execution |
14:34:17 - 25-Sep-26 |
| Buy* | 236 | $22.365 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:05:15 - 25-Sep-26 |
| Buy* | 236 | $22.295 | Automatic Execution |
15:21:56 - 24-Sep-26 |
| Buy* | 236 | $22.30 | Automatic Execution |
15:20:37 - 24-Sep-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:06:38 - 24-Sep-26 |
| Sell* | 225 | $22.375 | Automatic Execution |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | $22.465 | SI Trade |
12:52:27 - 23-Sep-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:10:48 - 23-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:20:33 - 22-Sep-26 |
| Buy* | 1,252 | $22.54 | Automatic Execution |
10:13:07 - 22-Sep-26 |
| Buy* | 234 | $22.53 | Automatic Execution |
10:13:07 - 22-Sep-26 |
| Unknown* | 0 | $22.54 | SI Trade |
08:32:55 - 22-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:34:02 - 21-Sep-26 |
| Unknown* | 0 | $22.43 | SI Trade |
11:15:33 - 21-Sep-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
11:15:31 - 21-Sep-26 |
| Unknown* | 0 | $22.43 | SI Trade |
11:15:30 - 21-Sep-26 |
| Buy* | 5 | $22.425 | Automatic Execution |
11:15:28 - 21-Sep-26 |
| Unknown* | 0 | $22.425 | SI Trade |
11:01:53 - 21-Sep-26 |
| Unknown* | 0 | $22.405 | SI Trade |
09:01:39 - 21-Sep-26 |
| Unknown* | 0 | $22.31 | SI Trade |
09:03:33 - 18-Sep-26 |
| Buy* | 239 | $22.265 | Automatic Execution |
13:02:53 - 17-Sep-26 |
| Unknown* | 0 | $22.065 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 1 | $22.235 | Automatic Execution |
14:38:07 - 16-Sep-26 |
| Unknown* | 0 | $22.265 | SI Trade |
08:18:40 - 16-Sep-26 |
| Unknown* | 0 | $22.295 | SI Trade |
12:50:55 - 15-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
12:50:53 - 15-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:50:53 - 15-Sep-26 |
| Unknown* | 0 | $22.23 | SI Trade |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:18 - 15-Sep-26 |
| Buy* | 1 | $22.365 | SI Trade |
08:00:18 - 15-Sep-26 |
| Sell* | 1,751 | $22.43 | Automatic Execution |
12:22:19 - 11-Sep-26 |
| Sell* | 1,765 | $22.43 | Automatic Execution |
12:22:19 - 11-Sep-26 |
| Buy* | 4,224 | $22.42 | Automatic Execution |
12:22:03 - 11-Sep-26 |
| Buy* | 236 | $22.41 | Automatic Execution |
12:22:03 - 11-Sep-26 |
| Sell* | 236 | $22.39 | Automatic Execution |
12:04:16 - 11-Sep-26 |
| Sell* | 236 | $22.39 | Automatic Execution |
12:04:14 - 11-Sep-26 |
| Sell* | 236 | $22.39 | Automatic Execution |
12:02:43 - 11-Sep-26 |
| Buy* | 236 | $22.38 | Automatic Execution |
12:02:41 - 11-Sep-26 |
| Unknown* | 0 | $22.335 | SI Trade |
13:36:33 - 10-Sep-26 |
| Unknown* | 0 | $22.385 | SI Trade |
13:01:29 - 10-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:00:25 - 10-Sep-26 |
| Buy* | 2,383 | $22.60 | Automatic Execution |
08:00:25 - 10-Sep-26 |
| Buy* | 235 | $22.535 | Automatic Execution |
08:00:24 - 10-Sep-26 |
| Sell* | 2,259 | $22.495 | Uncrossing Trade |
08:00:23 - 10-Sep-26 |
| Buy* | 343 | $22.47 | Automatic Execution |
16:03:09 - 09-Sep-26 |
| Sell* | 234 | $22.47 | Automatic Execution |
16:01:41 - 09-Sep-26 |
| Sell* | 234 | $22.47 | Automatic Execution |
16:01:29 - 09-Sep-26 |
| Sell* | 234 | $22.47 | Automatic Execution |
15:56:58 - 09-Sep-26 |
| Sell* | 234 | $22.47 | Automatic Execution |
15:56:56 - 09-Sep-26 |
| Sell* | 234 | $22.47 | Automatic Execution |
15:55:36 - 09-Sep-26 |
| Buy* | 234 | $22.47 | Automatic Execution |
15:55:34 - 09-Sep-26 |
| Buy* | 90 | $22.60 | Automatic Execution |
15:06:50 - 08-Sep-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
08:50:50 - 08-Sep-26 |
| Unknown* | 0 | $22.46 | SI Trade |
08:00:12 - 08-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
16:28:48 - 07-Sep-26 |
| Unknown* | 0 | $22.635 | SI Trade |
10:17:22 - 07-Sep-26 |
| Sell* | 130 | $22.635 | Automatic Execution |
10:17:22 - 07-Sep-26 |
| Buy* | 9 | $22.68 | Automatic Execution |
10:04:49 - 07-Sep-26 |
| Buy* | 117 | $22.675 | Automatic Execution |
09:51:53 - 07-Sep-26 |
| Unknown* | 0 | $22.675 | SI Trade |
09:50:39 - 07-Sep-26 |
| Buy* | 4 | $22.675 | Automatic Execution |
09:50:37 - 07-Sep-26 |
| Buy* | 1,319 | $22.70 | Automatic Execution |
15:30:32 - 04-Sep-26 |
| Buy* | 232 | $22.695 | Automatic Execution |
15:30:32 - 04-Sep-26 |
| Buy* | 232 | $22.685 | Automatic Execution |
15:09:05 - 04-Sep-26 |
| Buy* | 127 | $22.69 | Automatic Execution |
15:08:41 - 04-Sep-26 |
| Buy* | 232 | $22.72 | Automatic Execution |
10:18:54 - 04-Sep-26 |
| Unknown* | 0 | $22.535 | SI Trade |
15:32:34 - 03-Sep-26 |
| Buy* | 234 | $22.62 | Automatic Execution |
14:39:18 - 03-Sep-26 |
| Buy* | 234 | $22.505 | Automatic Execution |
13:20:21 - 03-Sep-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:32:53 - 03-Sep-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
08:32:50 - 03-Sep-26 |
| Unknown* | 0 | $22.61 | SI Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | $22.485 | SI Trade |
15:25:40 - 02-Sep-26 |
| Unknown* | 0 | $22.37 | SI Trade |
13:15:36 - 02-Sep-26 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:32:38 - 01-Sep-26 |
| Unknown* | 0 | $22.39 | SI Trade |
13:32:36 - 01-Sep-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:32:36 - 01-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $22.485 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $22.58 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $22.675 | SI Trade |
13:31:29 - 28-Aug-26 |
| Buy* | 2,751 | $22.67 | Automatic Execution |
15:45:04 - 27-Aug-26 |
| Buy* | 443 | $22.625 | Automatic Execution |
15:45:01 - 27-Aug-26 |
| Buy* | 4,655 | $22.625 | Automatic Execution |
15:45:01 - 27-Aug-26 |
| Buy* | 233 | $22.615 | Automatic Execution |
15:45:01 - 27-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:41:55 - 27-Aug-26 |
| Unknown* | 0 | $22.665 | SI Trade |
09:17:00 - 27-Aug-26 |
| Unknown* | 0 | $22.665 | SI Trade |
09:17:00 - 27-Aug-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:14:45 - 27-Aug-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
16:10:34 - 26-Aug-26 |
| Buy* | 233 | $22.595 | Automatic Execution |
16:10:32 - 26-Aug-26 |
| Buy* | 4,652 | $22.535 | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Buy* | 233 | $22.53 | Automatic Execution |
15:59:44 - 24-Aug-26 |
| Unknown* | 0 | $22.39 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:14 - 21-Aug-26 |
| Unknown* | 0 | $22.65 | SI Trade |
08:00:14 - 21-Aug-26 |
| Sell* | 4 | $22.365 | Uncrossing Trade |
08:00:14 - 21-Aug-26 |
| Sell* | 39 | $22.53 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Sell* | 233 | $22.555 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Sell* | 119 | $22.555 | Automatic Execution |
15:16:52 - 20-Aug-26 |
| Sell* | 145 | $22.57 | Automatic Execution |
15:06:02 - 20-Aug-26 |
| Sell* | 102 | $22.59 | Automatic Execution |
15:01:05 - 20-Aug-26 |
| Sell* | 170 | $22.595 | Automatic Execution |
14:51:21 - 20-Aug-26 |
| Sell* | 161 | $22.605 | Automatic Execution |
14:45:22 - 20-Aug-26 |
| Sell* | 94 | $22.595 | Automatic Execution |
14:34:03 - 20-Aug-26 |
| Sell* | 147 | $22.565 | Automatic Execution |
14:27:32 - 20-Aug-26 |
| Sell* | 140 | $22.57 | Automatic Execution |
14:08:10 - 20-Aug-26 |
| Buy* | 159 | $22.56 | Automatic Execution |
13:55:49 - 20-Aug-26 |
| Buy* | 149 | $22.54 | Automatic Execution |
13:30:34 - 20-Aug-26 |
| Buy* | 94 | $22.545 | Automatic Execution |
13:19:34 - 20-Aug-26 |
| Sell* | 150 | $22.56 | Automatic Execution |
13:05:50 - 20-Aug-26 |
| Sell* | 156 | $22.585 | Automatic Execution |
13:01:04 - 20-Aug-26 |
| Sell* | 140 | $22.605 | Automatic Execution |
12:54:57 - 20-Aug-26 |
| Sell* | 139 | $22.615 | Automatic Execution |
12:46:30 - 20-Aug-26 |
| Buy* | 101 | $22.63 | Automatic Execution |
12:40:16 - 20-Aug-26 |
| Sell* | 131 | $22.625 | Automatic Execution |
12:28:35 - 20-Aug-26 |
| Sell* | 143 | $22.64 | Automatic Execution |
12:20:16 - 20-Aug-26 |
| Sell* | 125 | $22.645 | Automatic Execution |
12:13:25 - 20-Aug-26 |
| Sell* | 34 | $22.645 | Automatic Execution |
12:13:14 - 20-Aug-26 |
| Buy* | 127 | $22.67 | Automatic Execution |
12:00:12 - 20-Aug-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:46:34 - 20-Aug-26 |
| Sell* | 163 | $22.65 | Automatic Execution |
11:35:57 - 20-Aug-26 |
| Buy* | 175 | $22.655 | Automatic Execution |
11:27:43 - 20-Aug-26 |
| Buy* | 89 | $22.65 | Automatic Execution |
11:09:23 - 20-Aug-26 |
| Sell* | 152 | $22.65 | Automatic Execution |
11:00:19 - 20-Aug-26 |
| Buy* | 175 | $22.655 | Automatic Execution |
10:47:27 - 20-Aug-26 |
| Buy* | 123 | $22.655 | Automatic Execution |
10:29:21 - 20-Aug-26 |
| Buy* | 144 | $22.65 | Automatic Execution |
10:16:47 - 20-Aug-26 |
| Unknown* | 0 | $22.60 | SI Trade |
10:00:59 - 20-Aug-26 |
| Sell* | 23 | $22.60 | Automatic Execution |
10:00:59 - 20-Aug-26 |
| Buy* | 131 | $22.635 | Automatic Execution |
09:59:34 - 20-Aug-26 |
| Sell* | 113 | $22.64 | Automatic Execution |
09:46:11 - 20-Aug-26 |
| Buy* | 138 | $22.645 | Automatic Execution |
09:40:56 - 20-Aug-26 |
| Sell* | 100 | $22.645 | Automatic Execution |
09:27:03 - 20-Aug-26 |
| Buy* | 128 | $22.66 | Automatic Execution |
09:23:06 - 20-Aug-26 |
| Sell* | 169 | $22.655 | Automatic Execution |
09:10:28 - 20-Aug-26 |
| Sell* | 150 | $22.67 | Automatic Execution |
09:03:00 - 20-Aug-26 |
| Buy* | 155 | $22.675 | Automatic Execution |
08:51:25 - 20-Aug-26 |
| Buy* | 96 | $22.675 | Automatic Execution |
08:36:29 - 20-Aug-26 |
| Sell* | 154 | $22.67 | Automatic Execution |
08:27:26 - 20-Aug-26 |
| Sell* | 162 | $22.68 | Automatic Execution |
08:12:57 - 20-Aug-26 |
| Unknown* | 0 | $22.685 | SI Trade |
08:06:06 - 20-Aug-26 |
| Unknown* | 0 | $22.455 | SI Trade |
08:00:09 - 19-Aug-26 |
| Sell* | 1 | $22.695 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | $22.935 | SI Trade |
14:30:30 - 17-Aug-26 |
| Buy* | 1 | $22.935 | SI Trade |
14:30:28 - 17-Aug-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
14:30:28 - 17-Aug-26 |
| Buy* | 1 | $22.935 | SI Trade |
14:30:26 - 17-Aug-26 |
| Buy* | 1 | $22.935 | Automatic Execution |
14:30:26 - 17-Aug-26 |
| Buy* | 20 | $22.925 | Automatic Execution |
14:30:24 - 17-Aug-26 |
| Unknown* | 0 | $22.835 | SI Trade |
14:17:06 - 17-Aug-26 |
| Unknown* | 0 | $22.90 | SI Trade |
10:45:31 - 17-Aug-26 |
| Unknown* | 0 | $22.84 | SI Trade |
11:46:40 - 14-Aug-26 |
| Sell* | 6 | $22.84 | Automatic Execution |
11:46:40 - 14-Aug-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:00:20 - 14-Aug-26 |
| Unknown* | 0 | $22.915 | SI Trade |
08:00:20 - 14-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
08:00:19 - 14-Aug-26 |