| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $21.47 | Automatic Execution |
16:13:29 - 21-May-26 |
| Sell* | 244 | $21.47 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 220 | $21.53 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 244 | $21.515 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 46 | $21.505 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 87 | $21.58 | Automatic Execution |
09:58:50 - 21-May-26 |
| Sell* | 20 | $21.465 | Automatic Execution |
16:09:01 - 20-May-26 |
| Sell* | 81 | $21.465 | Automatic Execution |
16:09:01 - 20-May-26 |
| Sell* | 71 | $21.465 | Automatic Execution |
16:09:00 - 20-May-26 |
| Sell* | 75 | $21.465 | Automatic Execution |
16:09:00 - 20-May-26 |
| Sell* | 72 | $21.43 | Automatic Execution |
16:09:00 - 20-May-26 |
| Sell* | 74 | $21.43 | Automatic Execution |
16:08:59 - 20-May-26 |
| Sell* | 126 | $21.43 | Automatic Execution |
16:08:59 - 20-May-26 |
| Sell* | 80 | $21.43 | Automatic Execution |
16:08:59 - 20-May-26 |
| Sell* | 58 | $21.425 | Automatic Execution |
16:08:58 - 20-May-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
16:08:58 - 20-May-26 |
| Sell* | 76 | $21.465 | Automatic Execution |
16:08:58 - 20-May-26 |
| Sell* | 96 | $21.465 | Automatic Execution |
16:08:57 - 20-May-26 |
| Sell* | 63 | $21.465 | Automatic Execution |
16:08:57 - 20-May-26 |
| Sell* | 12 | $21.465 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 220 | $21.39 | Automatic Execution |
12:59:48 - 20-May-26 |
| Buy* | 35 | $21.515 | Automatic Execution |
15:10:06 - 18-May-26 |
| Sell* | 46 | $21.45 | Automatic Execution |
14:41:20 - 12-May-26 |
| Sell* | 1,243 | $21.455 | Automatic Execution |
08:27:37 - 12-May-26 |
| Sell* | 244 | $21.46 | Automatic Execution |
08:27:37 - 12-May-26 |
| Buy* | 2,080 | $21.505 | Automatic Execution |
14:07:05 - 11-May-26 |
| Buy* | 245 | $21.50 | Automatic Execution |
14:07:04 - 11-May-26 |
| Buy* | 200 | $21.545 | Automatic Execution |
11:03:05 - 07-May-26 |
| Sell* | 152 | $21.575 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 244 | $21.575 | Automatic Execution |
09:25:47 - 07-May-26 |
| Sell* | 244 | $21.575 | Automatic Execution |
09:19:06 - 07-May-26 |
| Sell* | 4,364 | $21.70 | Automatic Execution |
08:00:20 - 07-May-26 |
| Sell* | 244 | $21.70 | Uncrossing Trade |
08:00:20 - 07-May-26 |
| Sell* | 253 | $21.43 | Automatic Execution |
15:23:40 - 06-May-26 |
| Buy* | 247 | $21.43 | Automatic Execution |
15:23:40 - 06-May-26 |
| Buy* | 70 | $21.275 | Automatic Execution |
15:28:09 - 05-May-26 |
| Sell* | 47 | $20.915 | Automatic Execution |
14:26:46 - 29-Apr-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
11:29:29 - 29-Apr-26 |
| Buy* | 992 | $21.055 | Automatic Execution |
11:29:29 - 29-Apr-26 |
| Buy* | 252 | $20.96 | Automatic Execution |
11:29:29 - 29-Apr-26 |
| Buy* | 252 | $20.955 | Automatic Execution |
11:29:27 - 29-Apr-26 |
| Buy* | 7,154 | $21.035 | Automatic Execution |
10:35:51 - 29-Apr-26 |
| Buy* | 5,206 | $21.035 | Automatic Execution |
10:35:51 - 29-Apr-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:30:26 - 27-Apr-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:43:09 - 22-Apr-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
11:47:43 - 14-Apr-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
10:40:12 - 14-Apr-26 |
| Buy* | 2,985 | $20.365 | Automatic Execution |
10:39:40 - 14-Apr-26 |
| Buy* | 260 | $20.345 | Automatic Execution |
10:39:40 - 14-Apr-26 |
| Buy* | 331 | $20.385 | Automatic Execution |
10:24:45 - 14-Apr-26 |
| Buy* | 5,188 | $20.385 | Automatic Execution |
10:24:09 - 14-Apr-26 |
| Buy* | 260 | $20.36 | Automatic Execution |
10:24:09 - 14-Apr-26 |
| Buy* | 181 | $20.36 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Buy* | 263 | $19.996 | Automatic Execution |
08:57:43 - 09-Apr-26 |
| Buy* | 263 | $19.984 | Automatic Execution |
08:53:13 - 09-Apr-26 |
| Buy* | 2,030 | $19.998 | Automatic Execution |
08:51:43 - 09-Apr-26 |
| Buy* | 263 | $19.978 | Automatic Execution |
08:51:43 - 09-Apr-26 |
| Buy* | 1,621 | $19.982 | Automatic Execution |
08:48:03 - 09-Apr-26 |
| Buy* | 263 | $19.966 | Automatic Execution |
08:48:03 - 09-Apr-26 |
| Buy* | 1,829 | $19.99 | Automatic Execution |
08:45:03 - 09-Apr-26 |
| Buy* | 263 | $19.974 | Automatic Execution |
08:45:03 - 09-Apr-26 |
| Buy* | 417 | $19.988 | Automatic Execution |
08:43:13 - 09-Apr-26 |
| Buy* | 263 | $19.974 | Automatic Execution |
08:43:13 - 09-Apr-26 |
| Buy* | 1,217 | $19.99 | Automatic Execution |
08:41:33 - 09-Apr-26 |
| Buy* | 263 | $19.974 | Automatic Execution |
08:41:33 - 09-Apr-26 |
| Buy* | 263 | $19.974 | Automatic Execution |
08:40:27 - 09-Apr-26 |
| Buy* | 869 | $19.986 | Automatic Execution |
08:34:03 - 09-Apr-26 |
| Buy* | 263 | $19.97 | Automatic Execution |
08:34:03 - 09-Apr-26 |
| Buy* | 484 | $19.984 | Automatic Execution |
08:33:03 - 09-Apr-26 |
| Buy* | 263 | $19.974 | Automatic Execution |
08:33:03 - 09-Apr-26 |
| Buy* | 20 | $19.144 | Automatic Execution |
14:14:04 - 02-Apr-26 |
| Buy* | 273 | $19.464 | Automatic Execution |
15:49:49 - 01-Apr-26 |
| Buy* | 154 | $19.474 | Automatic Execution |
15:49:47 - 01-Apr-26 |
| Buy* | 273 | $19.456 | Automatic Execution |
15:49:47 - 01-Apr-26 |
| Buy* | 495 | $19.15 | Automatic Execution |
15:58:49 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:53:47 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:53:45 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:43:52 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:43:50 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:34:14 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:33:49 - 20-Mar-26 |
| Buy* | 2,127 | $19.15 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
15:16:05 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
15:15:24 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
15:14:47 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:13:01 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
15:00:50 - 20-Mar-26 |
| Buy* | 272 | $19.15 | Automatic Execution |
14:49:27 - 20-Mar-26 |
| Sell* | 272 | $19.148 | Automatic Execution |
14:48:22 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
14:36:26 - 20-Mar-26 |
| Buy* | 519 | $19.15 | Automatic Execution |
14:36:24 - 20-Mar-26 |
| Buy* | 272 | $19.154 | Automatic Execution |
14:35:29 - 20-Mar-26 |
| Buy* | 272 | $19.154 | Automatic Execution |
14:35:27 - 20-Mar-26 |
| Sell* | 20 | $19.85 | Automatic Execution |
16:17:56 - 05-Mar-26 |
| Sell* | 9,000 | $20.34 | Automatic Execution |
15:25:34 - 25-Feb-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
10:46:39 - 20-Feb-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
13:05:06 - 17-Feb-26 |
| Sell* | 150 | $20.155 | Automatic Execution |
14:08:51 - 16-Feb-26 |
| Buy* | 100 | $20.225 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Buy* | 1,000 | $20.225 | Suspected BUY Trade |
16:35:28 - 13-Feb-26 |