Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Amr Eq Etf (AVUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.396 19.396 19.396 19.396 0
2nd Apr 2026 (Thu) 19.144 19.144 19.144 19.396 20
1st Apr 2026 (Wed) 19.456 19.474 19.456 19.446 700
31st Mar 2026 (Tue) 18.852 18.976 18.852 18.976 0
30th Mar 2026 (Mon) 18.958 18.958 18.852 18.852 0
27th Mar 2026 (Fri) 19.236 19.236 18.958 18.958 0
26th Mar 2026 (Thu) 19.452 19.452 19.236 19.236 0
25th Mar 2026 (Wed) 19.402 19.452 19.402 19.452 0
24th Mar 2026 (Tue) 19.251 19.402 19.251 19.402 0
23rd Mar 2026 (Mon) 19.178 19.251 19.178 19.251 0
20th Mar 2026 (Fri) 19.154 19.154 19.148 19.178 9,000
19th Mar 2026 (Thu) 19.504 19.504 19.252 19.252 0
18th Mar 2026 (Wed) 19.584 19.584 19.504 19.504 0
17th Mar 2026 (Tue) 19.44 19.584 19.44 19.584 0
16th Mar 2026 (Mon) 19.33 19.44 19.33 19.44 0
13th Mar 2026 (Fri) 19.494 19.494 19.33 19.33 0
12th Mar 2026 (Thu) 19.648 19.648 19.494 19.494 0
11th Mar 2026 (Wed) 19.852 19.852 19.648 19.648 0
10th Mar 2026 (Tue) 19.476 19.852 19.476 19.852 0
9th Mar 2026 (Mon) 19.612 19.612 19.476 19.476 0
6th Mar 2026 (Fri) 19.85 19.85 19.612 19.612 0
5th Mar 2026 (Thu) 19.85 19.85 19.85 19.85 20
4th Mar 2026 (Wed) 19.846 20.1025 19.846 20.1025 0
3rd Mar 2026 (Tue) 20.12 20.12 19.846 19.846 0
2nd Mar 2026 (Mon) 20.1825 20.1825 20.12 20.12 0
27th Feb 2026 (Fri) 20.325 20.325 20.1825 20.1825 0
26th Feb 2026 (Thu) 20.36 20.36 20.325 20.325 0
25th Feb 2026 (Wed) 20.34 20.34 20.34 20.36 9,000
24th Feb 2026 (Tue) 20.105 20.2225 20.105 20.2225 0
23rd Feb 2026 (Mon) 20.23 20.23 20.105 20.105 0
20th Feb 2026 (Fri) 20.25 20.25 20.25 20.23 30
19th Feb 2026 (Thu) 20.2875 20.2875 20.175 20.175 0
18th Feb 2026 (Wed) 20.0525 20.2875 20.0525 20.2875 0
17th Feb 2026 (Tue) 20.00 20.00 20.00 20.0525 20
16th Feb 2026 (Mon) 20.225 20.225 20.155 20.0925 250
13th Feb 2026 (Fri) 20.225 20.225 20.225 20.225 1,000
FTSE 100 Latest
Value10,436.29
Change71.50