Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avast (AVST)

Price 483.80p on 20-05-2022 at 17:12:13
Change 1.40p 0.29%
Buy 478.80p
Sell 478.00p
Buy / Sell AVST Shares
Last Trade: Unknown 15,633.00 at 482.67p
Day's Volume: 2,634,108
Last Close: 483.80p
Open: 482.80p
ISIN: GB00BDD85M81
Day's Range 478.00p - 492.80p
52wk Range: 451.60p - 648.60p
Market Capitalisation: £5,038m
VWAP: 482.87386p
Shares in Issue: 1,041m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,633 482.67p Ordinary
Currency Conversion
OTC Trade
17:10:09 - 20-May-22
Unknown* 3,427 484.38p Ordinary
Currency Conversion
OTC Trade
17:09:51 - 20-May-22
Unknown* 216,269 478.141p Ordinary
Currency Conversion
OTC Trade
18:00:00 - 19-May-22
Unknown* 100,000 484.827p Ordinary
Currency Conversion
OTC Trade
16:46:40 - 20-May-22
Unknown* 50,000 482.20p Ordinary
Currency Conversion
16:40:53 - 20-May-22
Unknown* 76,828 483.80p Ordinary
Currency Conversion
OTC Trade
16:31:46 - 20-May-22
Unknown* 466 482.578p Ordinary
Currency Conversion
OTC Trade
16:23:19 - 20-May-22
Unknown* 50,000 482.20p Ordinary
Currency Conversion
16:19:41 - 20-May-22
Buy* 476 481.55p Suspected BUY Trade
16:10:10 - 20-May-22
Unknown* 5,000 485.867p Ordinary
Currency Conversion
OTC Trade
16:04:00 - 20-May-22

Share Price History for Avast

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered