| Price | 678.60p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 694.00p |
| Sell | 0.00p |
| Buy / Sell AVST Shares | |
| Last Trade: | Unknown 555.00 at 676.49p |
| Day's Volume: | 0 |
| Last Close: | 678.60p |
| Open: | 0.00p |
| ISIN: | GB00BDD85M81 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 456.00p - 692.60p |
| Market Capitalisation: | £7,069m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,042m |
Recent Trades History Avast (AVST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 676.49p | Ordinary Currency Conversion OTC Trade |
17:10:25 - 11-Aug-22 |
| Unknown* | 440 | 678.60p | Ordinary Currency Conversion OTC Trade |
16:50:52 - 11-Aug-22 |
| Unknown* | 2 | 677.20p | Ordinary Currency Conversion OTC Trade |
16:26:09 - 11-Aug-22 |
| Unknown* | 2,265 | 678.60p | Ordinary Currency Conversion OTC Trade |
16:20:17 - 11-Aug-22 |
| Unknown* | 30,849 | 678.60p | Ordinary Currency Conversion OTC Trade |
16:18:36 - 11-Aug-22 |
| Unknown* | 6 | 677.20p | Ordinary Currency Conversion OTC Trade |
16:14:11 - 11-Aug-22 |
| Unknown* | 4,043 | 675.05p | Ordinary Currency Conversion OTC Trade |
16:10:04 - 11-Aug-22 |
| Unknown* | 17,042 | 678.633p | Ordinary Currency Conversion OTC Trade |
16:09:34 - 11-Aug-22 |
| Unknown* | 21 | 678.714p | Ordinary Currency Conversion OTC Trade |
16:07:24 - 11-Aug-22 |
| Unknown* | 17,000 | 676.94p | Ordinary Currency Conversion OTC Trade |
16:01:41 - 11-Aug-22 |
