| Price | 482.40p on 19-05-2022 at 17:28:36 |
|---|---|
| Change | -12.20p -2.47% |
| Buy | 479.80p |
| Sell | 479.30p |
| Buy / Sell AVST Shares | |
| Last Trade: | Unknown 8,831.00 at 482.40p |
| Day's Volume: | 1,509,646 |
| Last Close: | 482.40p |
| Open: | 499.80p |
| ISIN: | GB00BDD85M81 |
| Day's Range | 475.30p - 499.80p |
| 52wk Range: | 451.60p - 648.60p |
| Market Capitalisation: | £5,024m |
| VWAP: | 482.21216p |
| Shares in Issue: | 1,041m |
Recent Trades History Avast (AVST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,831 | 482.40p | Ordinary Currency Conversion OTC Trade |
16:51:16 - 19-May-22 |
| Unknown* | 14,451 | 481.857p | Ordinary Currency Conversion OTC Trade |
17:09:38 - 19-May-22 |
| Unknown* | 1,345 | 487.40p | Ordinary Currency Conversion OTC Trade |
17:07:34 - 19-May-22 |
| Unknown* | 1,866 | 480.732p | Ordinary Currency Conversion OTC Trade |
16:22:53 - 19-May-22 |
| Unknown* | 4 | 488.872p | Ordinary Currency Conversion OTC Trade |
16:22:52 - 19-May-22 |
| Unknown* | 3,563 | 477.612p | Ordinary Currency Conversion OTC Trade |
16:07:47 - 19-May-22 |
| Unknown* | 7,000 | 486.374p | Ordinary Currency Conversion OTC Trade |
16:00:27 - 19-May-22 |
| Sell* | 216,269 | 478.20958p | Negotiated Trade |
15:54:05 - 19-May-22 |
| Unknown* | -216,269 | 478.30527p | Correction Negotiated Trade |
15:54:05 - 19-May-22 |
| Sell* | 216,269 | 478.30527p | Negotiated Trade |
15:54:05 - 19-May-22 |
