Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avast (AVST)

Price 678.60p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 694.00p
Sell 0.00p
Buy / Sell AVST Shares
Last Trade: Unknown 555.00 at 676.49p
Day's Volume: 0
Last Close: 678.60p
Open: 0.00p
ISIN: GB00BDD85M81
Day's Range 0.00p - 0.00p
52wk Range: 456.00p - 692.60p
Market Capitalisation: £7,069m
VWAP: 0.00p
Shares in Issue: 1,042m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 555 676.49p Ordinary
Currency Conversion
OTC Trade
17:10:25 - 11-Aug-22
Unknown* 440 678.60p Ordinary
Currency Conversion
OTC Trade
16:50:52 - 11-Aug-22
Unknown* 2 677.20p Ordinary
Currency Conversion
OTC Trade
16:26:09 - 11-Aug-22
Unknown* 2,265 678.60p Ordinary
Currency Conversion
OTC Trade
16:20:17 - 11-Aug-22
Unknown* 30,849 678.60p Ordinary
Currency Conversion
OTC Trade
16:18:36 - 11-Aug-22
Unknown* 6 677.20p Ordinary
Currency Conversion
OTC Trade
16:14:11 - 11-Aug-22
Unknown* 4,043 675.05p Ordinary
Currency Conversion
OTC Trade
16:10:04 - 11-Aug-22
Unknown* 17,042 678.633p Ordinary
Currency Conversion
OTC Trade
16:09:34 - 11-Aug-22
Unknown* 21 678.714p Ordinary
Currency Conversion
OTC Trade
16:07:24 - 11-Aug-22
Unknown* 17,000 676.94p Ordinary
Currency Conversion
OTC Trade
16:01:41 - 11-Aug-22

Share Price History for Avast

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered