| Price | 483.80p on 20-05-2022 at 17:12:13 |
|---|---|
| Change | 1.40p 0.29% |
| Buy | 478.80p |
| Sell | 478.00p |
| Buy / Sell AVST Shares | |
| Last Trade: | Unknown 15,633.00 at 482.67p |
| Day's Volume: | 2,634,108 |
| Last Close: | 483.80p |
| Open: | 482.80p |
| ISIN: | GB00BDD85M81 |
| Day's Range | 478.00p - 492.80p |
| 52wk Range: | 451.60p - 648.60p |
| Market Capitalisation: | £5,038m |
| VWAP: | 482.87386p |
| Shares in Issue: | 1,041m |
Recent Trades History Avast (AVST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,633 | 482.67p | Ordinary Currency Conversion OTC Trade |
17:10:09 - 20-May-22 |
| Unknown* | 3,427 | 484.38p | Ordinary Currency Conversion OTC Trade |
17:09:51 - 20-May-22 |
| Unknown* | 216,269 | 478.141p | Ordinary Currency Conversion OTC Trade |
18:00:00 - 19-May-22 |
| Unknown* | 100,000 | 484.827p | Ordinary Currency Conversion OTC Trade |
16:46:40 - 20-May-22 |
| Unknown* | 50,000 | 482.20p | Ordinary Currency Conversion |
16:40:53 - 20-May-22 |
| Unknown* | 76,828 | 483.80p | Ordinary Currency Conversion OTC Trade |
16:31:46 - 20-May-22 |
| Unknown* | 466 | 482.578p | Ordinary Currency Conversion OTC Trade |
16:23:19 - 20-May-22 |
| Unknown* | 50,000 | 482.20p | Ordinary Currency Conversion |
16:19:41 - 20-May-22 |
| Buy* | 476 | 481.55p | Suspected BUY Trade |
16:10:10 - 20-May-22 |
| Unknown* | 5,000 | 485.867p | Ordinary Currency Conversion OTC Trade |
16:04:00 - 20-May-22 |
