Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avast (AVST)

Price 482.40p on 19-05-2022 at 17:28:36
Change -12.20p -2.47%
Buy 479.80p
Sell 479.30p
Buy / Sell AVST Shares
Last Trade: Unknown 8,831.00 at 482.40p
Day's Volume: 1,509,646
Last Close: 482.40p
Open: 499.80p
ISIN: GB00BDD85M81
Day's Range 475.30p - 499.80p
52wk Range: 451.60p - 648.60p
Market Capitalisation: £5,024m
VWAP: 482.21216p
Shares in Issue: 1,041m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,831 482.40p Ordinary
Currency Conversion
OTC Trade
16:51:16 - 19-May-22
Unknown* 14,451 481.857p Ordinary
Currency Conversion
OTC Trade
17:09:38 - 19-May-22
Unknown* 1,345 487.40p Ordinary
Currency Conversion
OTC Trade
17:07:34 - 19-May-22
Unknown* 1,866 480.732p Ordinary
Currency Conversion
OTC Trade
16:22:53 - 19-May-22
Unknown* 4 488.872p Ordinary
Currency Conversion
OTC Trade
16:22:52 - 19-May-22
Unknown* 3,563 477.612p Ordinary
Currency Conversion
OTC Trade
16:07:47 - 19-May-22
Unknown* 7,000 486.374p Ordinary
Currency Conversion
OTC Trade
16:00:27 - 19-May-22
Sell* 216,269 478.20958p Negotiated Trade
15:54:05 - 19-May-22
Unknown* -216,269 478.30527p Correction
Negotiated Trade
15:54:05 - 19-May-22
Sell* 216,269 478.30527p Negotiated Trade
15:54:05 - 19-May-22

Share Price History for Avast

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered