Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 299.00
Sell 298.80
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Sell 29,164 at 297.157p
Day's Volume: 0
Last Close: 300.60p
Open: 0.00p
ISIN: GB00BDD85M81
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 315.75p
Market Capitalisation: £2,869m
VWAP: 0.00p
Shares in Issue: 955m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,164297.157Ordinary
Delayed publication
18:45:00 - 18-Apr-19
Buy*9,244300.60Ordinary
Delayed publication
17:11:02 - 18-Apr-19
Buy*4,791300.6017:32:30 - 18-Apr-19
Sell*1,029298.8318:28:20 - 18-Apr-19
Buy*101,067300.5717:44:28 - 18-Apr-19
Buy*188,095299.62717:40:35 - 18-Apr-19
Buy*12,205298.90617:40:31 - 18-Apr-19
Sell*79,302294.63317:39:15 - 18-Apr-19
Sell*14,815298.89417:21:15 - 18-Apr-19
Buy*71,324300.6017:20:38 - 18-Apr-19

Share Price History for Avast

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00300.600
18th Apr 2019 (Thu)288.00300.60283.20284.205,203,553
17th Apr 2019 (Wed)284.80287.20282.600.001,062,595
16th Apr 2019 (Tue)285.80285.80282.20284.201,050,718
15th Apr 2019 (Mon)284.20284.20280.20283.00875,443
12th Apr 2019 (Fri)284.20284.20280.20283.00875,443
11th Apr 2019 (Thu)284.20284.20280.20283.00875,443
10th Apr 2019 (Wed)284.20284.20280.20283.00875,443
9th Apr 2019 (Tue)280.80284.80280.60284.601,506,572
8th Apr 2019 (Mon)285.00287.40283.20284.60820,089
5th Apr 2019 (Fri)285.60288.40283.60285.001,141,113
4th Apr 2019 (Thu)288.20288.40283.40287.001,356,189
3rd Apr 2019 (Wed)290.00290.00286.20287.601,779,431
2nd Apr 2019 (Tue)288.00288.80283.60288.002,752,832
1st Apr 2019 (Mon)288.00290.40284.60283.302,025,468
29th Mar 2019 (Fri)285.20287.60283.30283.8012,016,260
28th Mar 2019 (Thu)282.05287.90282.05283.504,425,969
27th Mar 2019 (Wed)283.35284.00277.20296.80170,887,169
26th Mar 2019 (Tue)290.45299.30290.45290.851,094,011
25th Mar 2019 (Mon)292.00298.35289.75295.00497,600
22nd Mar 2019 (Fri)301.70301.70294.75299.00626,211
21st Mar 2019 (Thu)301.95303.35296.95300.001,018,226

News about Avast (AVST)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered