Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.20on 03-04-2020 at 16:30:00
Change -4.40 -1.13%
Buy 383.40
Sell 382.00
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 42,476 at 385.20p
Day's Volume: 1,903,835
Last Close: 389.60p
Open: 401.00p
ISIN: GB00BDD85M81
Day's Range 380.20p - 401.00p
52wk Range: 263.60p - 552.00p
Market Capitalisation: £3,927m
VWAP: 0.00p
Shares in Issue: 1,019m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,476385.20Ordinary
Delayed publication
17:21:57 - 03-Apr-20
Buy*1,445385.20Ordinary
Delayed publication
17:19:36 - 03-Apr-20
Buy*4,312385.20Ordinary
Delayed publication
17:22:40 - 03-Apr-20
Buy*2,235386.859Ordinary
16:51:40 - 03-Apr-20
Buy*1,553385.20Automatic Execution
16:35:51 - 03-Apr-20
Buy*585,566385.20Uncrossing Trade
16:35:07 - 03-Apr-20
Sell*227383.60Automatic Execution
16:29:55 - 03-Apr-20
Sell*530383.60Automatic Execution
16:29:55 - 03-Apr-20
Sell*51383.80Automatic Execution
16:29:38 - 03-Apr-20
Buy*1,543384.40Automatic Execution
16:29:36 - 03-Apr-20

Share Price History for Avast

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)394.60404.40382.80387.70
1st Apr 2020 (Wed)385.00403.00379.60393.70
31st Mar 2020 (Tue)388.40420.20385.40382.40
30th Mar 2020 (Mon)369.00390.00362.60362.00
27th Mar 2020 (Fri)385.40388.20356.80393.60
26th Mar 2020 (Thu)363.00381.60361.80378.70
25th Mar 2020 (Wed)350.60412.60339.00339.70
24th Mar 2020 (Tue)306.00331.40305.40297.20
23rd Mar 2020 (Mon)284.40308.40284.40313.50
20th Mar 2020 (Fri)334.40347.60308.20324.10
19th Mar 2020 (Thu)269.60306.00266.60272.70
18th Mar 2020 (Wed)279.00286.20263.60281.00
17th Mar 2020 (Tue)322.40322.40281.60311.90
16th Mar 2020 (Mon)313.80321.00292.60325.20
13th Mar 2020 (Fri)334.20355.60324.20325.20
12th Mar 2020 (Thu)326.40339.40321.80342.20
11th Mar 2020 (Wed)379.00383.20361.80375.40
10th Mar 2020 (Tue)386.60393.60376.80378.90
9th Mar 2020 (Mon)383.00390.40370.00404.90
6th Mar 2020 (Fri)398.40405.20387.60404.90
5th Mar 2020 (Thu)415.80417.60400.00409.40

News about Avast (AVST)

Director Deals - Avast Plc (AVST)

News - Wednesday, March 25, 2020

Ondrej Vlcek, Chief Executive Officer, exercised 2,912,917 shares in the company......

Director Deals - Avast Plc (AVST)

News - Wednesday, March 25, 2020

Ondrej Vlcek, Chief Executive Officer, exercised 1,456,280 shares in the company......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered