Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.40on 14-06-2019 at 16:30:00
Change -0.40 -0.13%
Buy 303.80
Sell 302.80
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 1,308 at 304.40p
Day's Volume: 902,008
Last Close: 304.80p
Open: 304.20p
Day's Range 302.60p - 309.80p
52wk Range: 205.00p - 320.00p
Market Capitalisation: £2,906m
VWAP: 0.00p
Shares in Issue: 955m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,308304.4017:52:32 - 14-Jun-19
Buy*692305.49218:28:18 - 14-Jun-19
Buy*151,717307.15117:50:50 - 14-Jun-19
Buy*39,379307.28417:23:15 - 14-Jun-19
Buy*1,160305.01717:17:52 - 14-Jun-19
Buy*1,160305.01717:17:52 - 14-Jun-19
Buy*19,553305.9417:11:39 - 14-Jun-19
Buy*1,182305.85117:11:39 - 14-Jun-19
Buy*3,394305.46417:11:39 - 14-Jun-19
Buy*8,007304.4017:06:52 - 14-Jun-19

Share Price History for Avast

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)304.20309.80302.60304.80902,008
13th Jun 2019 (Thu)308.40309.40302.20307.40717,044
12th Jun 2019 (Wed)313.60313.60307.00312.60595,785
11th Jun 2019 (Tue)314.80315.60310.60314.20928,438
10th Jun 2019 (Mon)310.80315.20310.80313.20306,536
7th Jun 2019 (Fri)309.20314.60308.60310.801,466,767
6th Jun 2019 (Thu)313.00313.60308.20312.20959,792
5th Jun 2019 (Wed)310.20315.40310.20312.20884,376
4th Jun 2019 (Tue)306.20315.00306.20312.20952,479
3rd Jun 2019 (Mon)308.40312.20305.00309.00856,937
31st May 2019 (Fri)306.60309.80306.00310.001,228,070
30th May 2019 (Thu)306.40310.00304.60303.201,195,864
29th May 2019 (Wed)318.20319.20303.20319.40720,705
28th May 2019 (Tue)315.20319.40312.60314.601,565,161
27th May 2019 (Mon)
24th May 2019 (Fri)313.80316.40310.20313.001,261,586
23rd May 2019 (Thu)320.00320.00302.00318.401,666,205
22nd May 2019 (Wed)309.40318.40309.40311.401,498,844
21st May 2019 (Tue)307.20314.80306.000.002,835,096
20th May 2019 (Mon)308.60309.00305.40307.40550,872
17th May 2019 (Fri)302.60308.20299.80302.001,608,189
16th May 2019 (Thu)302.40304.20301.00302.00946,532

News about Avast (AVST)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered