Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 554.00on 09-07-2020 at 16:30:00
Change 6.50 1.19%
Buy 553.00
Sell 552.00
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 1 at 553.611p
Day's Volume: 2,398,436
Last Close: 547.50p
Open: 552.50p
ISIN: GB00BDD85M81
Day's Range 549.50p - 569.00p
52wk Range: 263.60p - 569.00p
Market Capitalisation: £5,668m
VWAP: 554.419p
Shares in Issue: 1,023m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1553.611Ordinary
Delayed publication
17:49:03 - 09-Jul-20
Buy*20,100560.00Ordinary
18:28:26 - 09-Jul-20
Buy*80561.289Ordinary
18:28:26 - 09-Jul-20
Buy*337556.93Ordinary
17:49:07 - 09-Jul-20
Buy*836553.394Ordinary
17:07:41 - 09-Jul-20
Buy*115553.991Ordinary
17:07:45 - 09-Jul-20
Sell*4,480552.235Ordinary
17:07:45 - 09-Jul-20
Buy*629563.426Ordinary
17:04:59 - 09-Jul-20
Buy*15,000560.52Ordinary
17:03:16 - 09-Jul-20
Buy*100561.49Ordinary
16:59:57 - 09-Jul-20

Share Price History for Avast

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)549.50552.50539.50545.50
6th Jul 2020 (Mon)541.00552.00538.00547.25
3rd Jul 2020 (Fri)544.50550.50538.00538.50
2nd Jul 2020 (Thu)539.00547.00528.50545.50
1st Jul 2020 (Wed)530.00537.00519.00535.00
30th Jun 2020 (Tue)521.00530.00515.00526.00
29th Jun 2020 (Mon)530.50538.00520.00530.00
26th Jun 2020 (Fri)540.50542.00527.50529.50
25th Jun 2020 (Thu)525.50532.50506.00528.50
24th Jun 2020 (Wed)522.00532.00507.50519.50
23rd Jun 2020 (Tue)529.50533.00512.50519.50
22nd Jun 2020 (Mon)513.50537.50508.50521.00
19th Jun 2020 (Fri)512.00524.50503.00494.40
18th Jun 2020 (Thu)501.00504.50490.00494.40
17th Jun 2020 (Wed)494.40504.00489.20489.50
16th Jun 2020 (Tue)498.20498.20470.00489.50
15th Jun 2020 (Mon)470.60485.60463.20484.30
12th Jun 2020 (Fri)450.00478.00450.00473.50
11th Jun 2020 (Thu)477.00478.40459.40466.50
10th Jun 2020 (Wed)463.40481.00460.60475.40
9th Jun 2020 (Tue)469.40471.80454.00462.00

News about Avast (AVST)

Broker Forecast - Morgan Stanley issues a broker note on Avast Plc

News - Thursday, July 09, 2020

Morgan Stanley today reaffirms its overweight investment rating on Avast Plc (LO......

Broker Forecast - Jefferies International issues a broker note on Avast Plc

News - Wednesday, July 08, 2020

Jefferies International today reaffirms its buy investment rating on Avast Plc (......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered