Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 580.00on 05-08-2021 at 9:02:54
Change 0.20 0.03%
Buy 580.00
Sell 579.60
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 500 at 580.00p
Day's Volume: 134,013
Last Close: 579.80p
Open: 578.20p
ISIN: GB00BDD85M81
Day's Range 574.00p - 580.20p
52wk Range: 418.20p - 611.20p
Market Capitalisation: £5,984m
VWAP: 579.563p
Shares in Issue: 1,032m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*500580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*500580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*10580.20Automatic Execution
09:02:27 - 05-Aug-21
Buy*111580.20Automatic Execution
09:02:27 - 05-Aug-21
Buy*437580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*63580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*437580.00Automatic Execution
09:02:27 - 05-Aug-21
Buy*65580.20Automatic Execution
09:02:27 - 05-Aug-21
Buy*251580.20Automatic Execution
09:02:27 - 05-Aug-21

Share Price History for Avast

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)584.00589.80578.20587.90
30th Jul 2021 (Fri)571.20581.00566.40570.60
29th Jul 2021 (Thu)570.80572.60563.60570.60
28th Jul 2021 (Wed)573.60577.60566.40573.90
27th Jul 2021 (Tue)578.20579.80571.00573.90
26th Jul 2021 (Mon)578.40579.40573.20577.80
23rd Jul 2021 (Fri)580.60582.40574.00577.40
22nd Jul 2021 (Thu)580.20584.00573.60578.90
21st Jul 2021 (Wed)585.00589.00575.80578.60
20th Jul 2021 (Tue)592.20602.20587.60603.30
19th Jul 2021 (Mon)605.00605.80597.80603.30
16th Jul 2021 (Fri)599.00611.20592.80610.00
15th Jul 2021 (Thu)590.00596.20562.80594.10
14th Jul 2021 (Wed)503.60505.20496.90504.20
13th Jul 2021 (Tue)499.30504.20495.60502.90
12th Jul 2021 (Mon)496.00502.40495.60499.70
9th Jul 2021 (Fri)500.00501.00494.20496.40
8th Jul 2021 (Thu)507.40507.60494.60498.20
7th Jul 2021 (Wed)499.60508.80497.30508.20
6th Jul 2021 (Tue)491.00502.00491.00501.60
5th Jul 2021 (Mon)495.10497.00492.10494.40

News about Avast (AVST)

FTSE 100 down more than 1% by midday

News - Tuesday, April 20, 2021

The FTSE 100 slumped heavily by lunchtime on Tuesday as tobacco stocks fell on U......

FTSE opens lower amid tech pull-back; rising global infections

News - Tuesday, April 20, 2021

UK stocks opened lower on Tuesday following a pull-back in US tech stocks, and a......

FTSE 100 Latest
Value7,123.97
Change0.11


Login to your account

Forgot Password?

Not Registered