Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 461.30on 10-05-2021 at 9:03:46
Change -2.00 -0.43%
Buy 461.50
Sell 461.30
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 106 at 461.46p
Day's Volume: 382,544
Last Close: 463.30p
Open: 470.00p
ISIN: GB00BDD85M81
Day's Range 459.60p - 470.00p
52wk Range: 418.20p - 604.50p
Market Capitalisation: £4,749m
VWAP: 461.784p
Shares in Issue: 1,029m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106461.46Ordinary
09:03:37 - 10-May-21
Sell*1461.30Ordinary
09:03:32 - 10-May-21
Buy*106461.46Ordinary
09:03:04 - 10-May-21
Buy*1,703461.30Automatic Execution
09:02:58 - 10-May-21
Buy*800461.30Automatic Execution
09:02:58 - 10-May-21
Buy*603461.20Automatic Execution
09:02:58 - 10-May-21
Buy*52461.10Automatic Execution
09:02:58 - 10-May-21
Buy*26,759461.559Ordinary
09:02:37 - 10-May-21
Unknown*300461.00Automatic Execution
09:02:34 - 10-May-21
Buy*49461.60Automatic Execution
09:01:21 - 10-May-21

Share Price History for Avast

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)454.80459.30451.60453.75
5th May 2021 (Wed)463.30466.20455.90457.60
4th May 2021 (Tue)478.20483.10462.60463.50
3rd May 2021 (Mon)00.000.00479.30
30th Apr 2021 (Fri)479.70485.20477.60481.10
29th Apr 2021 (Thu)477.00489.30476.70481.10
28th Apr 2021 (Wed)474.90480.80471.30478.30
27th Apr 2021 (Tue)475.80479.60473.50475.80
26th Apr 2021 (Mon)482.70485.40475.70476.60
23rd Apr 2021 (Fri)478.90481.70473.10478.85
22nd Apr 2021 (Thu)475.60480.10470.10478.65
21st Apr 2021 (Wed)482.20490.50468.30472.05
20th Apr 2021 (Tue)477.00503.80472.40482.75
19th Apr 2021 (Mon)468.20474.40464.50473.25
16th Apr 2021 (Fri)468.90476.10467.00470.40
15th Apr 2021 (Thu)480.00482.00469.90470.75
14th Apr 2021 (Wed)473.60475.70466.50470.45
13th Apr 2021 (Tue)461.10478.30461.10471.50
12th Apr 2021 (Mon)474.90474.90459.90465.85

News about Avast (AVST)

FTSE 100 down more than 1% by midday

News - Tuesday, April 20, 2021

The FTSE 100 slumped heavily by lunchtime on Tuesday as tobacco stocks fell on U......

FTSE opens lower amid tech pull-back; rising global infections

News - Tuesday, April 20, 2021

UK stocks opened lower on Tuesday following a pull-back in US tech stocks, and a......

FTSE 100 Latest
Value7,137.79
Change8.08


Login to your account

Forgot Password?

Not Registered