Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 439.00on 13-12-2019 at 13:14:33
Change 17.00 4.03%
Buy 439.60
Sell 438.80
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Sell 422 at 439.00p
Day's Volume: 1,293,310
Last Close: 422.00p
Open: 428.00p
ISIN: GB00BDD85M81
Day's Range 426.60p - 447.00p
52wk Range: 247.60p - 454.60p
Market Capitalisation: £4,420m
VWAP: 436.707p
Shares in Issue: 1,007m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*422439.00Automatic Execution
13:14:30 - 13-Dec-19
Sell*500439.00Automatic Execution
13:14:30 - 13-Dec-19
Buy*451439.49Ordinary
13:12:24 - 13-Dec-19
Buy*21439.00Automatic Execution
13:12:20 - 13-Dec-19
Buy*370439.00Automatic Execution
13:12:20 - 13-Dec-19
Buy*1,117439.00Automatic Execution
13:12:20 - 13-Dec-19
Buy*40439.00Automatic Execution
13:11:42 - 13-Dec-19
Buy*357439.00Automatic Execution
13:11:34 - 13-Dec-19
Buy*358439.00Automatic Execution
13:11:28 - 13-Dec-19
Buy*764439.00Automatic Execution
13:11:28 - 13-Dec-19

Share Price History for Avast

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)423.60428.80420.60427.60
10th Dec 2019 (Tue)429.00433.00423.00424.70
9th Dec 2019 (Mon)442.80442.80429.20429.40
6th Dec 2019 (Fri)435.80440.60429.80432.40
5th Dec 2019 (Thu)430.00431.40427.60427.90
4th Dec 2019 (Wed)437.40437.40425.00427.90
3rd Dec 2019 (Tue)436.80439.60432.40434.90
2nd Dec 2019 (Mon)450.00450.00430.00433.50
29th Nov 2019 (Fri)446.60452.40445.00449.00
28th Nov 2019 (Thu)440.00446.40440.00444.70
27th Nov 2019 (Wed)442.40447.20440.40441.70
26th Nov 2019 (Tue)451.00451.00443.20444.60
25th Nov 2019 (Mon)433.80454.60433.80451.10
22nd Nov 2019 (Fri)434.60440.20429.40435.10
21st Nov 2019 (Thu)429.00433.80423.20430.60
20th Nov 2019 (Wed)439.80445.00428.40443.30
19th Nov 2019 (Tue)439.00439.80433.40437.90
18th Nov 2019 (Mon)435.00438.40430.80437.30
15th Nov 2019 (Fri)439.00439.80431.80433.30
14th Nov 2019 (Thu)439.00439.00432.60436.70
13th Nov 2019 (Wed)439.40440.80433.60437.10

News about Avast (AVST)

Director Deals - Avast Plc (AVST)

News - Friday, November 29, 2019

Phill Marshall, Executive Director, sold post-exercise 174,312 shares in the com......

Director Deals - Avast Plc (AVST)

News - Friday, November 29, 2019

Phill Marshall, Executive Director, exercised 360,581 shares in the company on t......

FTSE 100 Latest
Value7,408.16
Change134.69


Login to your account

Forgot Password?

Not Registered