Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 477.40on 30-10-2020 at 16:30:00
Change -11.80 -2.41%
Buy 477.60
Sell 477.00
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 662 at 476.60p
Day's Volume: 1,232,156
Last Close: 489.20p
Open: 486.20p
ISIN: GB00BDD85M81
Day's Range 475.40p - 489.80p
52wk Range: 263.60p - 604.50p
Market Capitalisation: £4,908m
VWAP: 476.711p
Shares in Issue: 1,028m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*662476.60Automatic Execution
15:02:23 - 30-Oct-20
Sell*198476.60Automatic Execution
15:02:23 - 30-Oct-20
Sell*494477.00Automatic Execution
15:09:17 - 30-Oct-20
Sell*2,300477.00Automatic Execution
15:09:17 - 30-Oct-20
Sell*558477.00Automatic Execution
15:09:17 - 30-Oct-20
Sell*717477.20Automatic Execution
15:09:17 - 30-Oct-20
Sell*1477.20Automatic Execution
15:09:17 - 30-Oct-20
Sell*1477.285Ordinary
15:08:09 - 30-Oct-20
Buy*209477.20Automatic Execution
15:08:09 - 30-Oct-20
Buy*54477.20Automatic Execution
15:08:09 - 30-Oct-20

Share Price History for Avast

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)486.20503.50486.20495.00
27th Oct 2020 (Tue)499.60505.50494.40498.50
26th Oct 2020 (Mon)487.60508.00481.80501.25
23rd Oct 2020 (Fri)495.00503.00491.40494.20
22nd Oct 2020 (Thu)495.00513.50490.60500.75
21st Oct 2020 (Wed)522.50526.50493.60495.50
20th Oct 2020 (Tue)523.50527.00511.00511.75
19th Oct 2020 (Mon)527.50535.00522.50524.00
16th Oct 2020 (Fri)520.00532.50516.00523.25
15th Oct 2020 (Thu)516.50528.00512.00512.75
14th Oct 2020 (Wed)534.00541.00529.00529.25
13th Oct 2020 (Tue)526.00531.00517.50529.25
12th Oct 2020 (Mon)524.00528.50515.00527.75
9th Oct 2020 (Fri)504.50526.00504.50511.50
8th Oct 2020 (Thu)501.50514.50501.50511.50
7th Oct 2020 (Wed)514.50521.50499.00501.50
6th Oct 2020 (Tue)518.50525.00516.00516.25
5th Oct 2020 (Mon)516.00525.50516.00522.75
2nd Oct 2020 (Fri)534.50534.50512.00515.75
1st Oct 2020 (Thu)518.50532.50518.50529.75
30th Sep 2020 (Wed)540.00543.00529.50538.25

News about Avast (AVST)

FTSE 100 drops below 5,800 as selling accelerates

News - Wednesday, October 21, 2020

Reports suggesting Brexit talks will soon resume with the aim of concluding a de......

Avast reaffirms guidance as third-quarter earnings rise

News - Wednesday, October 21, 2020

Cybersecurity company Avast reaffirmed its outlook after reporting a rise in ear......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered