Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 373.40on 21-08-2019 at 12:43:25
Change 7.00 1.91%
Buy 373.40
Sell 373.00
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 373.502p
Day's Volume: 2,631,667
Last Close: 366.40p
Open: 372.60p
ISIN: GB00BDD85M81
Day's Range 364.00p - 375.00p
52wk Range: 238.40p - 375.00p
Market Capitalisation: £3,645m
VWAP: 373.482p
Shares in Issue: 976m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000373.502Ordinary
12:40:09 - 21-Aug-19
Buy*81373.40Automatic Execution
12:40:05 - 21-Aug-19
Buy*250373.40Automatic Execution
12:40:05 - 21-Aug-19
Buy*1,269373.40Automatic Execution
12:40:05 - 21-Aug-19
Buy*981373.40Automatic Execution
12:40:00 - 21-Aug-19
Unknown*419373.20Automatic Execution
12:39:58 - 21-Aug-19
Sell*300373.20Automatic Execution
12:39:58 - 21-Aug-19
Sell*380373.20Automatic Execution
12:39:58 - 21-Aug-19
Sell*250373.40Automatic Execution
12:39:58 - 21-Aug-19
Buy*1,066373.80Automatic Execution
12:39:47 - 21-Aug-19

Share Price History for Avast

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)372.20372.20359.80361.90
16th Aug 2019 (Fri)368.20373.60364.80369.70
15th Aug 2019 (Thu)357.60368.20354.80366.10
14th Aug 2019 (Wed)322.20361.80322.20355.40
13th Aug 2019 (Tue)317.20328.20317.20327.60
12th Aug 2019 (Mon)327.00332.40318.20319.30
9th Aug 2019 (Fri)329.20333.80325.80326.50
8th Aug 2019 (Thu)327.80329.80325.60327.50
7th Aug 2019 (Wed)325.60329.00323.40326.50
6th Aug 2019 (Tue)318.40329.80318.40323.50
5th Aug 2019 (Mon)323.80325.60318.80320.80
2nd Aug 2019 (Fri)331.40333.00327.00327.70
1st Aug 2019 (Thu)334.00335.80327.20334.30
31st Jul 2019 (Wed)336.60340.60334.00337.70
30th Jul 2019 (Tue)338.80343.00335.80339.00
29th Jul 2019 (Mon)340.00341.80338.80339.80
26th Jul 2019 (Fri)340.80341.40333.00340.00
25th Jul 2019 (Thu)343.00344.00336.80338.80
24th Jul 2019 (Wed)345.00345.00342.60342.90
23rd Jul 2019 (Tue)343.60344.40341.40343.20
22nd Jul 2019 (Mon)340.20345.20339.40343.30

News about Avast (AVST)

FTSE 100 Latest
Value7,201.40
Change76.40


Login to your account

Forgot Password?

Not Registered