Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 601.40on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 601.60
Sell 601.20
Sponsored Financial Content
Last Trade: Buy 207 at 602.20p
Day's Volume: 665,396
Last Close: 604.80p
Open: 603.80p
ISIN: GB00BDD85M81
Day's Range 600.60p - 609.00p
52wk Range: 418.20p - 611.20p
Market Capitalisation: £6,226m
VWAP: 0.00p
Shares in Issue: 1,035m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*207602.20Ordinary
Non protected portfolio
Single protected transaction
14:58:47 - 30-Nov-21
Buy*477602.40Automatic Execution
14:57:27 - 30-Nov-21
Buy*35602.40Automatic Execution
14:57:27 - 30-Nov-21
Buy*1,105602.40Automatic Execution
14:57:27 - 30-Nov-21
Buy*1,987602.40Automatic Execution
14:57:27 - 30-Nov-21
Buy*325602.40Ordinary
14:57:23 - 30-Nov-21
Buy*400602.464Ordinary
14:57:22 - 30-Nov-21
Buy*897602.40Automatic Execution
14:57:23 - 30-Nov-21
Buy*17602.40Automatic Execution
14:57:23 - 30-Nov-21
Buy*400602.40Automatic Execution
14:57:23 - 30-Nov-21

Share Price History for Avast

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)602.00604.80598.20603.30
26th Nov 2021 (Fri)597.20601.20597.20601.60
25th Nov 2021 (Thu)600.00603.60599.00601.60
22nd Nov 2021 (Mon)593.80596.40593.20595.70
19th Nov 2021 (Fri)594.80596.00592.40595.70
18th Nov 2021 (Thu)595.40595.60592.20593.60
17th Nov 2021 (Wed)595.20598.00595.20596.80
16th Nov 2021 (Tue)598.00598.80596.00597.60
15th Nov 2021 (Mon)592.00599.80589.20598.00
12th Nov 2021 (Fri)563.20563.40558.80560.30
11th Nov 2021 (Thu)560.00565.00559.60560.90
10th Nov 2021 (Wed)565.60565.80561.20563.30
9th Nov 2021 (Tue)565.40569.00564.40565.90
8th Nov 2021 (Mon)570.20570.20564.20567.60
5th Nov 2021 (Fri)557.20568.40557.20565.40
4th Nov 2021 (Thu)561.00564.60556.80559.00
3rd Nov 2021 (Wed)562.20562.20556.20559.00
2nd Nov 2021 (Tue)562.40562.60556.60560.50
1st Nov 2021 (Mon)564.60564.60558.40558.40

News about Avast (AVST)

Director Deals - (AVST)

News - Monday, October 18, 2021

Ondrej Vlcek, Executive Director, has re-invested 19,562 shares in the company o......

Director Deals - (AVST)

News - Monday, October 18, 2021

Ondrej Vlcek, Executive Director, has transferred in 362,339 shares in the compa......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered