Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avast Share Price (AVST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.40on 26-02-2021 at 16:30:00
Change -4.60 -0.99%
Buy 462.40
Sell 462.00
Buy / Sell AVST Shares
Sponsored Financial Content
Last Trade: Buy 261 at 462.40p
Day's Volume: 1,148,654
Last Close: 467.00p
Open: 469.60p
ISIN: GB00BDD85M81
Day's Range 462.40p - 472.60p
52wk Range: 263.60p - 604.50p
Market Capitalisation: £4,757m
VWAP: 0.00p
Shares in Issue: 1,029m

Recent Trades History Avast (AVST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*261462.40Automatic Execution
14:51:48 - 26-Feb-21
Buy*94462.40Automatic Execution
14:51:48 - 26-Feb-21
Sell*106462.40Automatic Execution
14:51:48 - 26-Feb-21
Sell*253462.40Automatic Execution
14:51:48 - 26-Feb-21
Sell*600462.40Automatic Execution
14:51:48 - 26-Feb-21
Buy*433462.40Automatic Execution
14:51:48 - 26-Feb-21
Buy*250462.40Automatic Execution
14:51:48 - 26-Feb-21
Buy*101462.40Automatic Execution
14:51:48 - 26-Feb-21
Sell*679462.40Automatic Execution
14:51:48 - 26-Feb-21
Sell*105462.40Automatic Execution
14:51:48 - 26-Feb-21

Share Price History for Avast

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)469.00477.00465.40469.10
24th Feb 2021 (Wed)462.40476.80462.40462.20
23rd Feb 2021 (Tue)475.40476.00450.60474.30
22nd Feb 2021 (Mon)478.00483.20466.40474.30
19th Feb 2021 (Fri)490.60492.20479.80484.20
18th Feb 2021 (Thu)491.40497.20484.20488.50
17th Feb 2021 (Wed)510.50510.50486.60488.50
16th Feb 2021 (Tue)520.00520.00507.00507.50
15th Feb 2021 (Mon)505.50518.50505.00518.00
12th Feb 2021 (Fri)507.00510.00497.00501.00
11th Feb 2021 (Thu)492.00513.00492.00510.50
10th Feb 2021 (Wed)496.60498.60489.60491.90
9th Feb 2021 (Tue)500.00503.00492.40495.30
8th Feb 2021 (Mon)503.50507.50499.00502.50
5th Feb 2021 (Fri)487.60502.00487.60499.00
4th Feb 2021 (Thu)497.60505.00487.20492.70
3rd Feb 2021 (Wed)500.50505.00494.20496.70
2nd Feb 2021 (Tue)489.20500.50484.60487.60
1st Feb 2021 (Mon)472.40488.40472.40487.60
29th Jan 2021 (Fri)480.20482.60468.80485.00
28th Jan 2021 (Thu)487.80494.80477.80486.70

News about Avast (AVST)

Avast enters Latin American partnership

News - Wednesday, February 24, 2021

Avast has entered a strategic partnership with PMovil, a direct carrier billing ......

Director Deals - Avast PLC (AVST)

News - Wednesday, January 20, 2021

Philip Marshall, Financial Director, has transferred in 725 shares in the compan......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered