| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.995 | SI Trade |
11:07:12 - 28-Sep-26 |
| Buy* | 10,137 | $22.195 | Suspected BUY Trade |
16:35:14 - 25-Sep-26 |
| Sell* | 343 | $21.955 | Automatic Execution |
08:04:45 - 25-Sep-26 |
| Sell* | 243 | $21.975 | Automatic Execution |
08:04:45 - 25-Sep-26 |
| Sell* | 241 | $21.915 | Automatic Execution |
08:48:03 - 24-Sep-26 |
| Sell* | 241 | $21.82 | Automatic Execution |
08:04:56 - 24-Sep-26 |
| Sell* | 239 | $22.05 | Automatic Execution |
16:24:12 - 23-Sep-26 |
| Buy* | 1,290 | $22.365 | Automatic Execution |
15:41:38 - 22-Sep-26 |
| Buy* | 240 | $22.34 | Automatic Execution |
15:41:38 - 22-Sep-26 |
| Buy* | 240 | $22.39 | Automatic Execution |
15:20:34 - 22-Sep-26 |
| Buy* | 240 | $22.425 | Automatic Execution |
15:12:59 - 22-Sep-26 |
| Buy* | 240 | $22.42 | Automatic Execution |
15:05:14 - 22-Sep-26 |
| Buy* | 240 | $22.405 | Automatic Execution |
14:57:33 - 22-Sep-26 |
| Buy* | 240 | $22.405 | Automatic Execution |
14:49:48 - 22-Sep-26 |
| Buy* | 240 | $22.37 | Automatic Execution |
14:42:08 - 22-Sep-26 |
| Unknown* | 0 | $22.305 | SI Trade |
11:37:23 - 22-Sep-26 |
| Buy* | 180 | $22.30 | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Unknown* | 0 | $22.105 | SI Trade |
08:00:15 - 22-Sep-26 |
| Sell* | 10 | $22.105 | Uncrossing Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | $22.225 | SI Trade |
14:56:12 - 21-Sep-26 |
| Unknown* | 0 | $22.225 | SI Trade |
14:49:07 - 21-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
11:05:19 - 21-Sep-26 |
| Unknown* | 0 | $22.18 | SI Trade |
11:05:19 - 21-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:59:02 - 18-Sep-26 |
| Buy* | 193 | $22.32 | Automatic Execution |
16:14:39 - 17-Sep-26 |
| Buy* | 239 | $22.31 | Automatic Execution |
16:04:05 - 17-Sep-26 |
| Buy* | 239 | $22.30 | Automatic Execution |
15:53:27 - 17-Sep-26 |
| Buy* | 239 | $22.325 | Automatic Execution |
15:43:21 - 17-Sep-26 |
| Buy* | 239 | $22.32 | Automatic Execution |
15:33:06 - 17-Sep-26 |
| Buy* | 239 | $22.325 | Automatic Execution |
15:23:39 - 17-Sep-26 |
| Buy* | 239 | $22.34 | Automatic Execution |
15:13:36 - 17-Sep-26 |
| Buy* | 239 | $22.33 | Automatic Execution |
15:01:54 - 17-Sep-26 |
| Buy* | 239 | $22.38 | Automatic Execution |
14:53:21 - 17-Sep-26 |
| Buy* | 239 | $22.32 | Automatic Execution |
14:43:30 - 17-Sep-26 |
| Buy* | 6 | $22.055 | Automatic Execution |
15:30:17 - 15-Sep-26 |
| Unknown* | 0 | $22.095 | SI Trade |
12:51:00 - 15-Sep-26 |
| Unknown* | 0 | $22.06 | SI Trade |
08:00:18 - 15-Sep-26 |
| Buy* | 90 | $22.025 | Automatic Execution |
08:00:18 - 15-Sep-26 |
| Buy* | 238 | $22.12 | Automatic Execution |
16:00:47 - 14-Sep-26 |
| Buy* | 238 | $22.115 | Automatic Execution |
16:00:12 - 14-Sep-26 |
| Buy* | 238 | $22.115 | Automatic Execution |
15:44:41 - 14-Sep-26 |
| Buy* | 238 | $22.11 | Automatic Execution |
15:43:44 - 14-Sep-26 |
| Buy* | 238 | $22.12 | Automatic Execution |
15:34:26 - 14-Sep-26 |
| Buy* | 238 | $22.165 | Automatic Execution |
15:18:33 - 14-Sep-26 |
| Buy* | 238 | $22.175 | Automatic Execution |
15:09:51 - 14-Sep-26 |
| Buy* | 238 | $22.17 | Automatic Execution |
15:01:53 - 14-Sep-26 |
| Sell* | 80 | $22.115 | Automatic Execution |
08:04:46 - 14-Sep-26 |
| Buy* | 618 | $22.125 | Automatic Execution |
16:00:17 - 10-Sep-26 |
| Buy* | 236 | $22.09 | Automatic Execution |
16:00:17 - 10-Sep-26 |
| Buy* | 236 | $22.095 | Automatic Execution |
15:35:04 - 10-Sep-26 |
| Buy* | 236 | $22.125 | Automatic Execution |
15:26:10 - 10-Sep-26 |
| Buy* | 236 | $22.035 | Automatic Execution |
15:13:09 - 10-Sep-26 |
| Buy* | 236 | $22.075 | Automatic Execution |
15:03:30 - 10-Sep-26 |
| Buy* | 236 | $22.045 | Automatic Execution |
14:54:21 - 10-Sep-26 |
| Buy* | 236 | $22.08 | Automatic Execution |
14:44:41 - 10-Sep-26 |
| Sell* | 160 | $22.345 | Uncrossing Trade |
08:00:02 - 10-Sep-26 |
| Buy* | 2,514 | $22.43 | Automatic Execution |
14:52:51 - 08-Sep-26 |
| Buy* | 233 | $22.40 | Automatic Execution |
14:43:38 - 08-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
10:32:07 - 08-Sep-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:23 - 08-Sep-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:23 - 08-Sep-26 |
| Buy* | 42 | $22.55 | Automatic Execution |
15:38:13 - 07-Sep-26 |
| Buy* | 229 | $22.42 | Automatic Execution |
15:32:25 - 04-Sep-26 |
| Sell* | 1 | $22.175 | Automatic Execution |
08:00:10 - 04-Sep-26 |
| Unknown* | 0 | $22.175 | SI Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 1 | $22.175 | SI Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
15:24:26 - 03-Sep-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:24:26 - 03-Sep-26 |
| Unknown* | 0 | $22.29 | SI Trade |
15:05:37 - 03-Sep-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
15:05:37 - 03-Sep-26 |
| Sell* | 1 | $22.175 | Automatic Execution |
11:11:27 - 03-Sep-26 |
| Unknown* | 0 | $22.225 | SI Trade |
08:47:09 - 03-Sep-26 |
| Buy* | 3 | $22.235 | Automatic Execution |
08:47:07 - 03-Sep-26 |
| Sell* | 55 | $22.17 | Automatic Execution |
08:04:52 - 03-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 0 | $22.045 | SI Trade |
15:34:45 - 02-Sep-26 |
| Unknown* | 0 | $21.91 | SI Trade |
13:32:34 - 01-Sep-26 |
| Buy* | 3 | $21.91 | Automatic Execution |
13:32:34 - 01-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:16 - 01-Sep-26 |
| Sell* | 2 | $22.025 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 219 | $22.165 | Automatic Execution |
15:55:11 - 28-Aug-26 |
| Buy* | 239 | $22.115 | Automatic Execution |
15:20:04 - 28-Aug-26 |
| Unknown* | 0 | $22.145 | SI Trade |
13:35:49 - 28-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 240 | $22.02 | Automatic Execution |
16:04:57 - 27-Aug-26 |
| Buy* | 240 | $22.025 | Automatic Execution |
16:02:02 - 27-Aug-26 |
| Buy* | 240 | $22.03 | Automatic Execution |
15:59:10 - 27-Aug-26 |
| Buy* | 115 | $22.03 | Automatic Execution |
14:11:00 - 27-Aug-26 |
| Unknown* | 0 | $22.01 | SI Trade |
13:45:38 - 26-Aug-26 |
| Sell* | 15 | $22.01 | Automatic Execution |
13:45:38 - 26-Aug-26 |
| Sell* | 21 | $22.07 | Automatic Execution |
08:04:57 - 26-Aug-26 |
| Unknown* | 0 | $21.79 | SI Trade |
16:17:38 - 24-Aug-26 |
| Buy* | 139 | $21.86 | Automatic Execution |
16:09:40 - 24-Aug-26 |
| Buy* | 241 | $21.86 | Automatic Execution |
15:54:29 - 24-Aug-26 |
| Buy* | 241 | $21.875 | Automatic Execution |
15:38:35 - 24-Aug-26 |
| Buy* | 241 | $21.865 | Automatic Execution |
15:24:14 - 24-Aug-26 |
| Buy* | 241 | $21.845 | Automatic Execution |
15:09:14 - 24-Aug-26 |
| Buy* | 241 | $21.835 | Automatic Execution |
14:54:05 - 24-Aug-26 |
| Unknown* | 0 | $21.925 | SI Trade |
11:40:36 - 24-Aug-26 |
| Unknown* | 0 | $21.97 | SI Trade |
08:00:56 - 24-Aug-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
08:00:52 - 24-Aug-26 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:52 - 24-Aug-26 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:52 - 24-Aug-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
08:00:34 - 24-Aug-26 |
| Buy* | 1 | $21.97 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:29 - 24-Aug-26 |
| Buy* | 1 | $21.975 | Automatic Execution |
08:00:29 - 24-Aug-26 |
| Buy* | 1 | $22.04 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $21.765 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:00:28 - 24-Aug-26 |
| Buy* | 1,207 | $21.94 | Suspected BUY Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | $21.75 | SI Trade |
10:30:06 - 20-Aug-26 |
| Sell* | 3 | $21.75 | Automatic Execution |
10:30:06 - 20-Aug-26 |
| Unknown* | 0 | $21.735 | SI Trade |
08:34:25 - 20-Aug-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:08 - 20-Aug-26 |
| Buy* | 69 | $21.855 | Automatic Execution |
16:14:45 - 19-Aug-26 |
| Buy* | 240 | $21.845 | Automatic Execution |
15:53:27 - 19-Aug-26 |
| Buy* | 240 | $21.88 | Automatic Execution |
15:36:30 - 19-Aug-26 |
| Unknown* | 0 | $21.94 | SI Trade |
14:46:59 - 18-Aug-26 |
| Sell* | 128 | $21.975 | Automatic Execution |
08:05:00 - 18-Aug-26 |
| Unknown* | 0 | $22.08 | SI Trade |
08:00:11 - 18-Aug-26 |
| Unknown* | 0 | $22.215 | SI Trade |
15:34:38 - 17-Aug-26 |
| Unknown* | 0 | $22.26 | SI Trade |
15:31:54 - 17-Aug-26 |
| Unknown* | 0 | $22.195 | SI Trade |
11:26:33 - 17-Aug-26 |
| Unknown* | 0 | $22.21 | SI Trade |
10:37:56 - 17-Aug-26 |
| Unknown* | 0 | $22.185 | SI Trade |
09:30:00 - 17-Aug-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
08:57:11 - 17-Aug-26 |
| Buy* | 237 | $22.29 | Automatic Execution |
08:45:28 - 17-Aug-26 |
| Sell* | 16 | $22.22 | Automatic Execution |
08:05:01 - 17-Aug-26 |
| Sell* | 3 | $22.225 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:04 - 17-Aug-26 |
| Buy* | 172 | $22.185 | Automatic Execution |
16:26:05 - 14-Aug-26 |
| Sell* | 129 | $22.195 | Automatic Execution |
16:25:51 - 14-Aug-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:33:23 - 14-Aug-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
10:27:02 - 14-Aug-26 |
| Unknown* | 0 | $22.225 | SI Trade |
10:25:05 - 14-Aug-26 |
| Buy* | 1 | $22.225 | SI Trade |
10:25:00 - 14-Aug-26 |
| Buy* | 1 | $22.225 | Automatic Execution |
10:25:00 - 14-Aug-26 |
| Buy* | 2 | $22.225 | Automatic Execution |
10:25:00 - 14-Aug-26 |
| Unknown* | 0 | $22.225 | SI Trade |
10:20:38 - 14-Aug-26 |
| Buy* | 1 | $22.225 | Automatic Execution |
10:20:38 - 14-Aug-26 |
| Buy* | 238 | $22.205 | Automatic Execution |
10:10:30 - 14-Aug-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
10:08:39 - 14-Aug-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:28:29 - 14-Aug-26 |
| Unknown* | 0 | $22.18 | SI Trade |
12:42:04 - 13-Aug-26 |
| Buy* | 1 | $22.18 | SI Trade |
12:42:01 - 13-Aug-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:42:01 - 13-Aug-26 |
| Unknown* | 0 | $22.18 | SI Trade |
12:41:59 - 13-Aug-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
12:41:59 - 13-Aug-26 |
| Buy* | 9 | $22.18 | Automatic Execution |
12:41:57 - 13-Aug-26 |
| Unknown* | 0 | $22.18 | SI Trade |
12:09:54 - 13-Aug-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:00:11 - 13-Aug-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 1 | $22.255 | Automatic Execution |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | $22.19 | SI Trade |
16:19:06 - 12-Aug-26 |
| Unknown* | 0 | $22.19 | SI Trade |
16:19:04 - 12-Aug-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
16:19:04 - 12-Aug-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
16:19:02 - 12-Aug-26 |
| Unknown* | 0 | $22.125 | SI Trade |
12:53:10 - 12-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
11:49:01 - 12-Aug-26 |
| Unknown* | 0 | $22.04 | SI Trade |
09:30:11 - 12-Aug-26 |
| Unknown* | 0 | $22.095 | SI Trade |
09:30:06 - 12-Aug-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
09:30:06 - 12-Aug-26 |
| Sell* | 122 | $21.99 | Automatic Execution |
08:58:00 - 12-Aug-26 |
| Unknown* | 0 | $21.985 | SI Trade |
16:18:06 - 11-Aug-26 |
| Unknown* | 0 | $22.005 | SI Trade |
11:22:42 - 11-Aug-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:23:51 - 11-Aug-26 |
| Unknown* | 0 | $21.87 | SI Trade |
08:00:05 - 11-Aug-26 |
| Sell* | 2 | $21.945 | Automatic Execution |
15:46:49 - 10-Aug-26 |
| Sell* | 2 | $21.945 | SI Trade |
15:46:48 - 10-Aug-26 |
| Unknown* | 0 | $21.965 | SI Trade |
14:57:51 - 10-Aug-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:39:50 - 10-Aug-26 |
| Sell* | 1 | $22.00 | SI Trade |
09:39:47 - 10-Aug-26 |
| Unknown* | 0 | $22.085 | SI Trade |
08:02:04 - 10-Aug-26 |
| Buy* | 1 | $22.085 | Automatic Execution |
08:02:02 - 10-Aug-26 |
| Buy* | 1 | $22.085 | SI Trade |
08:02:02 - 10-Aug-26 |
| Buy* | 1 | $22.085 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Buy* | 2 | $22.085 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | $22.085 | SI Trade |
08:02:00 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:43 - 10-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:00:28 - 10-Aug-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
08:00:28 - 10-Aug-26 |
| Unknown* | 0 | $21.895 | SI Trade |
11:38:04 - 07-Aug-26 |
| Unknown* | 0 | $21.895 | SI Trade |
11:38:04 - 07-Aug-26 |
| Unknown* | 0 | $21.88 | SI Trade |
08:22:12 - 07-Aug-26 |
| Unknown* | 0 | $21.885 | SI Trade |
08:22:10 - 07-Aug-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
08:22:10 - 07-Aug-26 |
| Buy* | 5 | $21.885 | Automatic Execution |
08:22:08 - 07-Aug-26 |
| Unknown* | 0 | $21.91 | SI Trade |
08:03:04 - 07-Aug-26 |
| Unknown* | 0 | $21.91 | SI Trade |
08:03:04 - 07-Aug-26 |