| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.6625 | 20.6625 | 20.6025 | 20.6025 | 0 |
| 20th May 2026 (Wed) | 20.56 | 20.56 | 20.535 | 20.6625 | 768 |
| 19th May 2026 (Tue) | 20.6975 | 20.6975 | 20.54 | 20.54 | 0 |
| 18th May 2026 (Mon) | 20.84 | 20.84 | 20.6975 | 20.6975 | 0 |
| 15th May 2026 (Fri) | 21.175 | 21.175 | 20.84 | 20.84 | 0 |
| 14th May 2026 (Thu) | 21.195 | 21.195 | 21.175 | 21.175 | 0 |
| 13th May 2026 (Wed) | 20.8975 | 21.195 | 20.8975 | 21.195 | 0 |
| 12th May 2026 (Tue) | 21.125 | 21.125 | 20.8975 | 20.8975 | 0 |
| 11th May 2026 (Mon) | 20.935 | 21.125 | 20.935 | 21.125 | 0 |
| 8th May 2026 (Fri) | 20.90 | 20.935 | 20.90 | 20.935 | 0 |
| 7th May 2026 (Thu) | 20.935 | 20.935 | 20.935 | 20.90 | 1 |
| 6th May 2026 (Wed) | 20.3825 | 20.895 | 20.3825 | 20.895 | 0 |
| 5th May 2026 (Tue) | 20.295 | 20.295 | 20.295 | 20.3825 | 1,379 |
| 4th May 2026 (Mon) | 20.325 | 20.325 | 20.325 | 20.325 | 0 |
| 1st May 2026 (Fri) | 20.285 | 20.315 | 20.285 | 20.325 | 518 |
| 30th Apr 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.44 | 36 |
| 29th Apr 2026 (Wed) | 20.155 | 20.20 | 20.155 | 20.0725 | 2,747 |
| 28th Apr 2026 (Tue) | 20.1675 | 20.195 | 20.1675 | 20.195 | 0 |
| 27th Apr 2026 (Mon) | 20.25 | 20.275 | 20.25 | 20.1675 | 786 |
| 24th Apr 2026 (Fri) | 20.245 | 20.245 | 20.07 | 20.07 | 0 |
| 23rd Apr 2026 (Thu) | 20.2175 | 20.245 | 20.2175 | 20.245 | 0 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.2175 | 1 |
| 21st Apr 2026 (Tue) | 20.5975 | 20.5975 | 20.265 | 20.265 | 0 |
| 20th Apr 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.5975 | 1 |
| 17th Apr 2026 (Fri) | 20.5925 | 20.8325 | 20.5925 | 20.8325 | 0 |
| 16th Apr 2026 (Thu) | 20.615 | 20.615 | 20.5925 | 20.5925 | 0 |
| 15th Apr 2026 (Wed) | 20.69 | 20.69 | 20.615 | 20.615 | 0 |
| 14th Apr 2026 (Tue) | 20.56 | 20.715 | 20.54 | 20.69 | 1,060 |
| 13th Apr 2026 (Mon) | 20.51 | 20.51 | 20.31 | 20.31 | 0 |
| 10th Apr 2026 (Fri) | 20.425 | 20.51 | 20.425 | 20.51 | 0 |
| 9th Apr 2026 (Thu) | 20.655 | 20.655 | 20.425 | 20.425 | 0 |
| 8th Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.655 | 1 |
| 7th Apr 2026 (Tue) | 19.738 | 19.738 | 19.662 | 19.662 | 0 |
| 6th Apr 2026 (Mon) | 19.738 | 19.738 | 19.738 | 19.738 | 0 |
| 3rd Apr 2026 (Fri) | 19.738 | 19.738 | 19.738 | 19.738 | 0 |
| 2nd Apr 2026 (Thu) | 20.042 | 20.042 | 19.738 | 19.738 | 0 |
| 1st Apr 2026 (Wed) | 19.202 | 20.042 | 19.202 | 20.042 | 0 |
| 31st Mar 2026 (Tue) | 19.153 | 19.202 | 19.153 | 19.202 | 0 |
| 30th Mar 2026 (Mon) | 19.058 | 19.153 | 19.058 | 19.153 | 0 |
| 27th Mar 2026 (Fri) | 19.317 | 19.317 | 19.058 | 19.058 | 0 |
| 26th Mar 2026 (Thu) | 19.622 | 19.622 | 19.317 | 19.317 | 0 |
| 25th Mar 2026 (Wed) | 19.386 | 19.622 | 19.386 | 19.622 | 0 |
| 24th Mar 2026 (Tue) | 19.183 | 19.386 | 19.183 | 19.386 | 0 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.372 | 19.37 | 19.183 | 546 |