| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.195 | 22.195 | 21.905 | 21.905 | 0 |
| 25th Sep 2026 (Fri) | 21.975 | 22.195 | 21.955 | 22.195 | 10,723 |
| 24th Sep 2026 (Thu) | 21.82 | 21.915 | 21.82 | 21.73 | 482 |
| 23rd Sep 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.04 | 239 |
| 22nd Sep 2026 (Tue) | 22.105 | 22.425 | 22.105 | 22.34 | 3,160 |
| 21st Sep 2026 (Mon) | 21.985 | 22.21 | 21.985 | 22.21 | 0 |
| 18th Sep 2026 (Fri) | 22.295 | 22.295 | 21.985 | 21.985 | 0 |
| 17th Sep 2026 (Thu) | 22.32 | 22.38 | 22.30 | 22.295 | 2,344 |
| 16th Sep 2026 (Wed) | 22.01 | 22.26 | 22.01 | 22.26 | 0 |
| 15th Sep 2026 (Tue) | 22.025 | 22.055 | 22.025 | 22.01 | 96 |
| 14th Sep 2026 (Mon) | 22.115 | 22.175 | 22.11 | 22.13 | 1,984 |
| 11th Sep 2026 (Fri) | 22.025 | 22.365 | 22.025 | 22.365 | 0 |
| 10th Sep 2026 (Thu) | 22.345 | 22.345 | 22.035 | 22.025 | 2,430 |
| 9th Sep 2026 (Wed) | 22.35 | 22.35 | 22.16 | 22.16 | 0 |
| 8th Sep 2026 (Tue) | 22.32 | 22.43 | 22.32 | 22.35 | 2,748 |
| 7th Sep 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.515 | 42 |
| 4th Sep 2026 (Fri) | 22.175 | 22.42 | 22.175 | 22.40 | 231 |
| 3rd Sep 2026 (Thu) | 22.17 | 22.30 | 22.17 | 22.415 | 65 |
| 2nd Sep 2026 (Wed) | 22.005 | 22.015 | 22.005 | 22.015 | 0 |
| 1st Sep 2026 (Tue) | 21.91 | 21.91 | 21.91 | 22.005 | 5 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.115 | 22.165 | 22.115 | 22.10 | 458 |
| 27th Aug 2026 (Thu) | 22.03 | 22.03 | 22.02 | 21.995 | 835 |
| 26th Aug 2026 (Wed) | 22.07 | 22.07 | 22.01 | 21.96 | 36 |
| 25th Aug 2026 (Tue) | 21.865 | 22.015 | 21.865 | 22.015 | 0 |
| 24th Aug 2026 (Mon) | 21.94 | 22.01 | 21.835 | 21.865 | 2,556 |
| 21st Aug 2026 (Fri) | 21.775 | 21.9025 | 21.775 | 21.9025 | 0 |
| 20th Aug 2026 (Thu) | 21.83 | 21.83 | 21.75 | 21.775 | 6 |
| 19th Aug 2026 (Wed) | 21.88 | 21.88 | 21.845 | 21.8025 | 549 |
| 18th Aug 2026 (Tue) | 21.975 | 21.975 | 21.975 | 21.805 | 128 |
| 17th Aug 2026 (Mon) | 22.225 | 22.29 | 22.22 | 22.23 | 264 |
| 14th Aug 2026 (Fri) | 22.18 | 22.225 | 22.18 | 22.17 | 845 |
| 13th Aug 2026 (Thu) | 22.255 | 22.255 | 22.175 | 22.205 | 13 |
| 12th Aug 2026 (Wed) | 21.99 | 22.19 | 21.99 | 22.16 | 126 |
| 11th Aug 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.9825 | 1 |
| 10th Aug 2026 (Mon) | 22.14 | 22.14 | 21.945 | 21.955 | 12 |
| 7th Aug 2026 (Fri) | 22.005 | 22.005 | 21.88 | 22.07 | 8 |
| 6th Aug 2026 (Thu) | 21.79 | 21.83 | 21.79 | 21.83 | 0 |
| 5th Aug 2026 (Wed) | 21.4925 | 21.79 | 21.4925 | 21.79 | 0 |
| 4th Aug 2026 (Tue) | 21.22 | 21.4925 | 21.22 | 21.4925 | 0 |
| 3rd Aug 2026 (Mon) | 21.05 | 21.22 | 21.05 | 21.22 | 0 |
| 31st Jul 2026 (Fri) | 21.19 | 21.19 | 21.05 | 21.05 | 0 |
| 30th Jul 2026 (Thu) | 20.7125 | 21.19 | 20.7125 | 21.19 | 0 |
| 29th Jul 2026 (Wed) | 20.885 | 20.885 | 20.7125 | 20.7125 | 0 |