| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.9925 | 21.2725 | 20.9925 | 21.2725 | 0 |
| 9th Jul 2026 (Thu) | 20.625 | 20.9925 | 20.625 | 20.9925 | 0 |
| 8th Jul 2026 (Wed) | 20.9575 | 20.9575 | 20.625 | 20.625 | 0 |
| 7th Jul 2026 (Tue) | 21.2725 | 21.2725 | 20.9575 | 20.9575 | 0 |
| 6th Jul 2026 (Mon) | 21.175 | 21.2725 | 21.175 | 21.2725 | 0 |
| 3rd Jul 2026 (Fri) | 20.9975 | 21.175 | 20.9975 | 21.175 | 0 |
| 2nd Jul 2026 (Thu) | 20.925 | 20.9975 | 20.925 | 20.9975 | 0 |
| 1st Jul 2026 (Wed) | 20.885 | 20.925 | 20.885 | 20.925 | 0 |
| 30th Jun 2026 (Tue) | 20.8225 | 20.885 | 20.8225 | 20.885 | 0 |
| 29th Jun 2026 (Mon) | 20.9425 | 20.9425 | 20.8225 | 20.8225 | 0 |
| 26th Jun 2026 (Fri) | 21.00 | 21.00 | 20.9425 | 20.9425 | 0 |
| 25th Jun 2026 (Thu) | 20.91 | 21.00 | 20.91 | 21.00 | 0 |
| 24th Jun 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 23rd Jun 2026 (Tue) | 21.625 | 21.625 | 20.91 | 20.91 | 0 |
| 22nd Jun 2026 (Mon) | 21.4225 | 21.625 | 21.4225 | 21.625 | 0 |
| 19th Jun 2026 (Fri) | 21.4525 | 21.4525 | 21.4225 | 21.4225 | 0 |
| 18th Jun 2026 (Thu) | 21.465 | 21.465 | 21.4525 | 21.4525 | 0 |
| 17th Jun 2026 (Wed) | 21.2775 | 21.465 | 21.2775 | 21.465 | 0 |
| 16th Jun 2026 (Tue) | 21.1875 | 21.2775 | 21.1875 | 21.2775 | 0 |
| 15th Jun 2026 (Mon) | 20.92 | 21.1875 | 20.92 | 21.1875 | 0 |
| 12th Jun 2026 (Fri) | 20.395 | 20.92 | 20.395 | 20.92 | 0 |
| 11th Jun 2026 (Thu) | 20.31 | 20.395 | 20.31 | 20.395 | 0 |
| 10th Jun 2026 (Wed) | 20.5125 | 20.5125 | 20.31 | 20.31 | 0 |
| 9th Jun 2026 (Tue) | 20.6775 | 20.6775 | 20.5125 | 20.5125 | 0 |
| 8th Jun 2026 (Mon) | 20.7725 | 20.7725 | 20.6775 | 20.6775 | 0 |
| 5th Jun 2026 (Fri) | 21.01 | 21.01 | 21.01 | 20.7725 | 162 |
| 4th Jun 2026 (Thu) | 21.07 | 21.07 | 21.07 | 21.0075 | 162 |
| 3rd Jun 2026 (Wed) | 21.0925 | 21.1275 | 21.0925 | 21.1275 | 0 |
| 2nd Jun 2026 (Tue) | 20.98 | 20.98 | 20.98 | 21.0925 | 251 |
| 1st Jun 2026 (Mon) | 21.0625 | 21.0625 | 20.8825 | 20.8825 | 0 |
| 29th May 2026 (Fri) | 21.055 | 21.055 | 21.055 | 21.0625 | 90 |
| 28th May 2026 (Thu) | 20.90 | 20.9425 | 20.90 | 20.9425 | 0 |
| 27th May 2026 (Wed) | 21.035 | 21.035 | 20.90 | 20.90 | 0 |
| 26th May 2026 (Tue) | 20.7875 | 21.035 | 20.7875 | 21.035 | 0 |
| 25th May 2026 (Mon) | 20.7875 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 22nd May 2026 (Fri) | 20.6025 | 20.7875 | 20.6025 | 20.7875 | 0 |
| 21st May 2026 (Thu) | 20.6625 | 20.6625 | 20.6025 | 20.6025 | 0 |
| 20th May 2026 (Wed) | 20.56 | 20.56 | 20.535 | 20.6625 | 768 |
| 19th May 2026 (Tue) | 20.6975 | 20.6975 | 20.54 | 20.54 | 0 |
| 18th May 2026 (Mon) | 20.84 | 20.84 | 20.6975 | 20.6975 | 0 |
| 15th May 2026 (Fri) | 21.175 | 21.175 | 20.84 | 20.84 | 0 |
| 14th May 2026 (Thu) | 21.195 | 21.195 | 21.175 | 21.175 | 0 |
| 13th May 2026 (Wed) | 20.8975 | 21.195 | 20.8975 | 21.195 | 0 |
| 12th May 2026 (Tue) | 21.125 | 21.125 | 20.8975 | 20.8975 | 0 |
| 11th May 2026 (Mon) | 20.935 | 21.125 | 20.935 | 21.125 | 0 |