Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Pac Eq Etf (AVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.738 19.738 19.738 19.738 0
2nd Apr 2026 (Thu) 20.042 20.042 19.738 19.738 0
1st Apr 2026 (Wed) 19.202 20.042 19.202 20.042 0
31st Mar 2026 (Tue) 19.153 19.202 19.153 19.202 0
30th Mar 2026 (Mon) 19.058 19.153 19.058 19.153 0
27th Mar 2026 (Fri) 19.317 19.317 19.058 19.058 0
26th Mar 2026 (Thu) 19.622 19.622 19.317 19.317 0
25th Mar 2026 (Wed) 19.386 19.622 19.386 19.622 0
24th Mar 2026 (Tue) 19.183 19.386 19.183 19.386 0
23rd Mar 2026 (Mon) 19.37 19.372 19.37 19.183 546
20th Mar 2026 (Fri) 19.329 19.329 19.105 19.105 0
19th Mar 2026 (Thu) 19.308 19.35 19.308 19.329 1,560
18th Mar 2026 (Wed) 19.761 19.761 19.74 19.74 0
17th Mar 2026 (Tue) 19.596 19.761 19.596 19.761 0
16th Mar 2026 (Mon) 19.40 19.40 19.40 19.596 20
13th Mar 2026 (Fri) 19.636 19.636 19.402 19.402 0
12th Mar 2026 (Thu) 19.885 19.885 19.636 19.636 0
11th Mar 2026 (Wed) 20.235 20.235 20.02 19.885 2
10th Mar 2026 (Tue) 19.727 20.31 19.727 20.31 0
9th Mar 2026 (Mon) 19.788 19.788 19.727 19.727 0
6th Mar 2026 (Fri) 20.045 20.055 19.90 19.788 520
5th Mar 2026 (Thu) 20.475 20.475 20.475 20.006 344
4th Mar 2026 (Wed) 20.455 20.455 20.455 20.43 11
3rd Mar 2026 (Tue) 20.745 20.745 19.91 20.165 6,051
2nd Mar 2026 (Mon) 21.435 21.435 21.105 21.0325 14
27th Feb 2026 (Fri) 21.46 21.5575 21.46 21.5575 0
26th Feb 2026 (Thu) 21.43 21.46 21.43 21.46 0
25th Feb 2026 (Wed) 21.445 21.47 21.445 21.43 1,149
24th Feb 2026 (Tue) 21.2375 21.29 21.2375 21.29 0
23rd Feb 2026 (Mon) 21.42 21.455 21.33 21.2375 630
20th Feb 2026 (Fri) 21.08 21.26 21.08 21.1975 48
19th Feb 2026 (Thu) 21.19 21.19 21.19 21.13 18
18th Feb 2026 (Wed) 21.1175 21.225 21.1175 21.225 0
17th Feb 2026 (Tue) 21.1025 21.1175 21.1025 21.1175 0
16th Feb 2026 (Mon) 21.38 21.38 21.275 21.1025 199
13th Feb 2026 (Fri) 21.59 21.59 21.59 21.59 1,000
FTSE 100 Latest
Value10,436.29
Change71.50