Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avanti Comm. Share Price (AVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 20-04-2018 at 16:30:00
Change 0.35 1.90%
Buy 5.70
Sell 5.00
Buy / Sell AVN Shares
Last Trade: Buy 7,700 at 5.431p
Day's Volume: 1,194,377
Last Close: 5.25p
Open: 5.30p
ISIN: GB00B1VCNQ84
Day's Range 5.30p - 5.60p
52wk Range: 4.50p - 15.25p
Market Capitalisation: £9m
VWAP: 5.379p
Shares in Issue: 162m

Recent Trades History Avanti Comm. (AVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,7005.43116:29:20 - 20-Apr-18
Buy*20,0005.45316:16:28 - 20-Apr-18
Buy*9,1245.4814:53:12 - 20-Apr-18
Buy*2,0695.50814:13:42 - 20-Apr-18
Buy*7455.5214:01:34 - 20-Apr-18
Sell*7895.21614:01:19 - 20-Apr-18
Sell*150,7455.1512:51:29 - 20-Apr-18
Buy*10,0005.5912:22:24 - 20-Apr-18
Buy*7,5005.59Ordinary
Delayed publication
11:17:44 - 20-Apr-18
Buy*250,0005.3510:04:44 - 20-Apr-18

Share Price History for Avanti Comm.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)11.2011.2011.2011.2251,283,064
5th Apr 2018 (Thu)11.2511.2511.0011.75350,907
4th Apr 2018 (Wed)10.7012.7510.700.0068,714
3rd Apr 2018 (Tue)10.7510.7510.7511.875186,013
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)12.4012.4012.4011.82535
29th Mar 2018 (Thu)12.4012.4012.4011.82535
28th Mar 2018 (Wed)13.0013.0013.0012.45195,834
27th Mar 2018 (Tue)10.7511.8010.7511.35132,592
26th Mar 2018 (Mon)11.4750.000.0011.47544,918
23rd Mar 2018 (Fri)12.0012.0011.0012.00170,987
22nd Mar 2018 (Thu)11.7011.7011.7012.5050,104
21st Mar 2018 (Wed)12.5012.5012.5012.35381,440
20th Mar 2018 (Tue)13.0013.0011.7512.175158,587

News about Avanti Comm. (AVN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered