Avanti Comm. Share Price (AVN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.30
Buy / Sell AVN Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 0.365p
Day's Volume: 1,035,801
Last Close: 0.33p
Open: 0.30p
ISIN: GB00B1VCNQ84
Day's Range 0.30p - 0.30p
52wk Range: 0.25p - 5.70p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 2,163m

Recent Trades History Avanti Comm. (AVN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0000.365Ordinary
16:21:45 - 13-Sep-19
Sell*10,0000.325Ordinary
16:18:14 - 13-Sep-19
Sell*20,0000.30Automatic Execution
16:06:30 - 13-Sep-19
Sell*12,4040.324Ordinary
15:17:26 - 13-Sep-19
Sell*33,5890.324Ordinary
14:58:54 - 13-Sep-19
Sell*3,8140.324Ordinary
14:41:01 - 13-Sep-19
Sell*29,5480.324Ordinary
14:07:10 - 13-Sep-19
Sell*75,0000.324Ordinary
13:24:05 - 13-Sep-19
Sell*10,0000.324Ordinary
13:13:47 - 13-Sep-19
Sell*4,1570.324Ordinary
12:43:39 - 13-Sep-19

Share Price History for Avanti Comm.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.370.370.370.33
11th Sep 2019 (Wed)0.500.500.300.35
10th Sep 2019 (Tue)0.3450.370.320.41
9th Sep 2019 (Mon)0.3490.3490.3490.345
6th Sep 2019 (Fri)0.300.320.300.365
5th Sep 2019 (Thu)0.4990.500.300.375
4th Sep 2019 (Wed)0.500.500.350.40
3rd Sep 2019 (Tue)0.4070.420.350.46
2nd Sep 2019 (Mon)00.000.000.43
2nd Sep 2019 (Mon)00.000.000.43
2nd Sep 2019 (Mon)0.420.5480.420.395
30th Aug 2019 (Fri)0.560.560.400.54
29th Aug 2019 (Thu)0.520.6480.520.555
28th Aug 2019 (Wed)0.500.5120.500.555
27th Aug 2019 (Tue)0.700.700.500.625
26th Aug 2019 (Mon)00.000.000.65
23rd Aug 2019 (Fri)0.6140.800.6140.60
22nd Aug 2019 (Thu)0.750.750.4940.60
21st Aug 2019 (Wed)0.6320.6320.480.54
20th Aug 2019 (Tue)0.701.1950.500.675
19th Aug 2019 (Mon)1.200.000.001.208
16th Aug 2019 (Fri)1.2480.000.001.20

News about Avanti Comm. (AVN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered