| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,057.00p | SI Trade |
16:29:39 - 04-Jul-25 |
| Buy* | 4 | 3,057.00p | Automatic Execution |
16:29:39 - 04-Jul-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
16:29:37 - 04-Jul-25 |
| Buy* | 4 | 3,057.00p | Automatic Execution |
16:29:37 - 04-Jul-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
16:06:35 - 04-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:02:44 - 04-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:55:28 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
15:52:04 - 04-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:51:50 - 04-Jul-25 |
| Buy* | 4 | 3,057.00p | Automatic Execution |
15:51:50 - 04-Jul-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
15:41:44 - 04-Jul-25 |
| Buy* | 1 | 3,056.00p | SI Trade |
15:21:18 - 04-Jul-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
15:21:18 - 04-Jul-25 |
| Buy* | 1 | 3,056.00p | SI Trade |
15:01:02 - 04-Jul-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
14:24:52 - 04-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
14:12:18 - 04-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
14:12:08 - 04-Jul-25 |
| Buy* | 4 | 3,055.00p | Automatic Execution |
14:12:08 - 04-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
13:13:45 - 04-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
13:13:45 - 04-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
13:07:39 - 04-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
12:22:25 - 04-Jul-25 |
| Buy* | 2 | 3,054.00p | SI Trade |
10:08:36 - 04-Jul-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
10:00:00 - 04-Jul-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
09:59:58 - 04-Jul-25 |
| Buy* | 4 | 3,053.00p | Automatic Execution |
09:59:58 - 04-Jul-25 |
| Buy* | 6 | 3,053.00p | Automatic Execution |
09:59:54 - 04-Jul-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
09:52:18 - 04-Jul-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:51:16 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:35 - 04-Jul-25 |
| Buy* | 2 | 3,058.00p | SI Trade |
08:10:35 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:35 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:25 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:25 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:25 - 04-Jul-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
08:10:25 - 04-Jul-25 |
| Buy* | 4 | 3,058.00p | Automatic Execution |
08:10:25 - 04-Jul-25 |
| Buy* | 2 | 3,075.00p | Automatic Execution |
08:10:25 - 04-Jul-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
16:25:27 - 03-Jul-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:19:03 - 03-Jul-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:08:54 - 03-Jul-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
15:50:52 - 03-Jul-25 |
| Buy* | 1 | 3,031.00p | SI Trade |
15:22:48 - 03-Jul-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
15:20:41 - 03-Jul-25 |
| Buy* | 1 | 3,023.00p | SI Trade |
14:55:35 - 03-Jul-25 |
| Buy* | 4 | 3,009.00p | Automatic Execution |
14:52:09 - 03-Jul-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
14:52:09 - 03-Jul-25 |
| Buy* | 1 | 3,008.00p | SI Trade |
14:52:01 - 03-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
14:50:11 - 03-Jul-25 |
| Buy* | 4 | 3,000.00p | Automatic Execution |
14:48:51 - 03-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
14:45:38 - 03-Jul-25 |
| Buy* | 6 | 2,999.00p | Automatic Execution |
14:45:29 - 03-Jul-25 |
| Buy* | 1 | 2,998.00p | SI Trade |
14:34:03 - 03-Jul-25 |
| Buy* | 4 | 2,998.00p | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Buy* | 9 | 2,998.00p | Automatic Execution |
14:33:55 - 03-Jul-25 |