| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,710.78708p | SI Trade Currency Conversion |
16:28:38 - 21-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
16:22:35 - 21-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
16:17:42 - 21-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:07:27 - 21-Oct-25 |
| Sell* | 1 | 3,669.00p | SI Trade |
15:57:25 - 21-Oct-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
15:41:28 - 21-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:41:07 - 21-Oct-25 |
| Buy* | 5 | 3,688.00p | SI Trade |
15:33:28 - 21-Oct-25 |
| Buy* | 1 | 3,708.00p | SI Trade |
15:16:47 - 21-Oct-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
15:16:32 - 21-Oct-25 |
| Buy* | 14 | 3,705.00p | SI Trade |
15:13:29 - 21-Oct-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:10:30 - 21-Oct-25 |
| Unknown* | 0 | 3,711.13463p | SI Trade Currency Conversion |
15:08:04 - 21-Oct-25 |
| Unknown* | 0 | 3,709.74443p | SI Trade Currency Conversion |
15:06:29 - 21-Oct-25 |
| Unknown* | 0 | 3,707.13781p | SI Trade Currency Conversion |
15:03:57 - 21-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:00:29 - 21-Oct-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
14:57:00 - 21-Oct-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:49:59 - 21-Oct-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
14:39:11 - 21-Oct-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
14:34:19 - 21-Oct-25 |
| Buy* | 2 | 3,729.00p | SI Trade |
14:33:12 - 21-Oct-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
14:32:03 - 21-Oct-25 |
| Buy* | 3 | 3,753.00p | SI Trade |
14:15:50 - 21-Oct-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
14:01:42 - 21-Oct-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
13:36:40 - 21-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
13:34:25 - 21-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
13:29:42 - 21-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
13:26:41 - 21-Oct-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
13:19:11 - 21-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
13:13:34 - 21-Oct-25 |
| Buy* | 1 | 3,762.00p | SI Trade |
13:12:49 - 21-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
13:01:36 - 21-Oct-25 |
| Buy* | 8 | 3,758.00p | SI Trade |
11:57:04 - 21-Oct-25 |
| Buy* | 119 | 3,757.00p | Automatic Execution |
11:57:03 - 21-Oct-25 |
| Buy* | 1 | 3,757.00p | SI Trade |
11:57:03 - 21-Oct-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
11:56:24 - 21-Oct-25 |
| Unknown* | 0 | 3,759.44402p | SI Trade Currency Conversion |
11:48:07 - 21-Oct-25 |
| Unknown* | 0 | 3,761.7031p | SI Trade Currency Conversion |
11:48:06 - 21-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
11:39:55 - 21-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
11:35:59 - 21-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
11:35:36 - 21-Oct-25 |
| Unknown* | 0 | 3,762.39819p | SI Trade Currency Conversion |
11:10:00 - 21-Oct-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
11:09:37 - 21-Oct-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
11:05:37 - 21-Oct-25 |
| Buy* | 5 | 3,757.00p | SI Trade |
11:05:37 - 21-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
11:02:43 - 21-Oct-25 |
| Buy* | 2 | 3,758.00p | SI Trade |
10:55:33 - 21-Oct-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
10:52:57 - 21-Oct-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
10:52:09 - 21-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
10:49:52 - 21-Oct-25 |
| Buy* | 2 | 3,757.00p | SI Trade |
10:41:38 - 21-Oct-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
10:38:10 - 21-Oct-25 |
| Buy* | 2 | 3,759.00p | SI Trade |
10:24:00 - 21-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:23:22 - 21-Oct-25 |
| Buy* | 1 | 3,759.00p | SI Trade |
10:20:11 - 21-Oct-25 |
| Buy* | 5 | 3,757.00p | SI Trade |
10:01:32 - 21-Oct-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
09:56:01 - 21-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
09:55:15 - 21-Oct-25 |
| Unknown* | 0 | 3,721.03979p | SI Trade Currency Conversion |
09:53:56 - 21-Oct-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
09:49:21 - 21-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
09:38:26 - 21-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
09:22:55 - 21-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
09:18:56 - 21-Oct-25 |
| Buy* | 1 | 3,750.00p | SI Trade |
09:17:01 - 21-Oct-25 |
| Sell* | 1 | 3,711.00p | SI Trade |
09:08:18 - 21-Oct-25 |
| Buy* | 6 | 3,753.00p | SI Trade |
09:06:07 - 21-Oct-25 |
| Buy* | 2 | 3,752.00p | SI Trade |
09:02:31 - 21-Oct-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
09:01:23 - 21-Oct-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:58:32 - 21-Oct-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:40:58 - 21-Oct-25 |
| Unknown* | 0 | 3,803.40905p | SI Trade Currency Conversion |
08:37:13 - 21-Oct-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:33:36 - 21-Oct-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:29:56 - 21-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
08:28:10 - 21-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:24:09 - 21-Oct-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:19:31 - 21-Oct-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:19:31 - 21-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:18:10 - 21-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:18:10 - 21-Oct-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:17:06 - 21-Oct-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:16:51 - 21-Oct-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
08:15:59 - 21-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:15:01 - 21-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:14:36 - 21-Oct-25 |
| Buy* | 3 | 3,748.00p | SI Trade |
08:07:57 - 21-Oct-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:06:10 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:05:39 - 21-Oct-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:04:34 - 21-Oct-25 |
| Unknown* | 0 | 3,803.0615p | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:03:00 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:01:45 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:01:26 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:01:20 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:01:20 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Sell* | 17 | 3,707.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 1 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 2 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,720.86602p | SI Trade Currency Conversion |
08:00:34 - 21-Oct-25 |
| Unknown* | 1 | 3,738.06972p | SI Trade Currency Conversion |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,738.06972p | SI Trade Currency Conversion |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 1 | 3,720.86602p | SI Trade Currency Conversion |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,738.06972p | SI Trade Currency Conversion |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Sell* | 3 | 3,707.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 5 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 7 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
16:29:18 - 20-Oct-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:28:53 - 20-Oct-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:20:42 - 20-Oct-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
16:08:26 - 20-Oct-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
15:54:37 - 20-Oct-25 |
| Unknown* | 0 | 3,771.00p | SI Trade |
15:50:56 - 20-Oct-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
15:50:36 - 20-Oct-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
15:40:22 - 20-Oct-25 |
| Buy* | 13 | 3,770.00p | SI Trade |
15:39:19 - 20-Oct-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:22:48 - 20-Oct-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
15:16:13 - 20-Oct-25 |
| Unknown* | 0 | 3,783.98397p | SI Trade Currency Conversion |
15:08:07 - 20-Oct-25 |
| Buy* | 1 | 3,780.00p | SI Trade |
15:00:52 - 20-Oct-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
14:57:08 - 20-Oct-25 |
| Unknown* | 1 | 3,732.41497p | SI Trade Currency Conversion |
14:56:10 - 20-Oct-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
14:56:08 - 20-Oct-25 |
| Buy* | 2 | 3,780.00p | SI Trade |
14:55:21 - 20-Oct-25 |
| Buy* | 2 | 3,781.00p | SI Trade |
14:54:27 - 20-Oct-25 |
| Buy* | 1 | 3,782.00p | SI Trade |
14:53:10 - 20-Oct-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
14:38:23 - 20-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
14:36:57 - 20-Oct-25 |
| Buy* | 4 | 3,791.00p | SI Trade |
14:34:19 - 20-Oct-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
14:31:57 - 20-Oct-25 |
| Unknown* | 0 | 3,783.00p | SI Trade |
14:31:47 - 20-Oct-25 |
| Unknown* | 2 | 3,783.81034p | SI Trade Currency Conversion |
14:31:41 - 20-Oct-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
14:31:33 - 20-Oct-25 |
| Buy* | 6 | 3,781.00p | SI Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
14:31:21 - 20-Oct-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
14:31:00 - 20-Oct-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
14:27:18 - 20-Oct-25 |
| Unknown* | 0 | 3,768.00973p | SI Trade Currency Conversion |
14:24:36 - 20-Oct-25 |
| Buy* | 4 | 3,769.00p | SI Trade |
14:13:18 - 20-Oct-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
14:06:43 - 20-Oct-25 |
| Buy* | 9 | 3,762.00p | SI Trade |
14:00:42 - 20-Oct-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
13:58:19 - 20-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
13:36:52 - 20-Oct-25 |
| Buy* | 1 | 3,761.00p | SI Trade |
13:26:52 - 20-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
13:22:54 - 20-Oct-25 |
| Buy* | 1 | 3,762.00p | SI Trade |
13:22:29 - 20-Oct-25 |
| Buy* | 10 | 3,763.00p | SI Trade |
13:13:13 - 20-Oct-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
13:07:38 - 20-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
13:00:12 - 20-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
13:00:00 - 20-Oct-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
12:40:41 - 20-Oct-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
12:31:31 - 20-Oct-25 |
| Buy* | 2 | 3,752.00p | SI Trade |
12:29:49 - 20-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
12:26:36 - 20-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
12:25:29 - 20-Oct-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
12:15:03 - 20-Oct-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
12:10:01 - 20-Oct-25 |
| Buy* | 3 | 3,749.00p | SI Trade |
12:08:25 - 20-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
12:02:20 - 20-Oct-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
11:59:50 - 20-Oct-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
11:59:50 - 20-Oct-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
11:39:32 - 20-Oct-25 |
| Unknown* | 0 | 3,744.39564p | SI Trade Currency Conversion |
11:23:49 - 20-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
11:23:41 - 20-Oct-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
11:08:05 - 20-Oct-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
10:47:17 - 20-Oct-25 |
| Buy* | 5 | 3,743.00p | SI Trade |
10:45:33 - 20-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
10:38:08 - 20-Oct-25 |
| Buy* | 1 | 3,746.00p | SI Trade |
10:28:44 - 20-Oct-25 |
| Unknown* | 0 | 3,822.70413p | SI Trade Currency Conversion |
10:25:27 - 20-Oct-25 |
| Buy* | 1 | 3,750.00p | SI Trade |
10:21:46 - 20-Oct-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
10:18:12 - 20-Oct-25 |
| Sell* | 1 | 3,703.00p | SI Trade |
10:14:40 - 20-Oct-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:12:55 - 20-Oct-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
09:54:49 - 20-Oct-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
09:54:15 - 20-Oct-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
09:46:49 - 20-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
09:31:36 - 20-Oct-25 |
| Buy* | 1 | 3,747.00p | SI Trade |
09:26:12 - 20-Oct-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
09:26:07 - 20-Oct-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
09:22:38 - 20-Oct-25 |
| Unknown* | 0 | 3,821.4887p | SI Trade Currency Conversion |
09:18:31 - 20-Oct-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
09:10:47 - 20-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
09:03:23 - 20-Oct-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
09:02:33 - 20-Oct-25 |
| Buy* | 1 | 3,757.00p | SI Trade |
09:02:02 - 20-Oct-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:59:59 - 20-Oct-25 |
| Buy* | 1 | 3,753.00p | SI Trade |
08:58:18 - 20-Oct-25 |
| Unknown* | 0 | 3,747.8683p | SI Trade Currency Conversion |
08:58:15 - 20-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:56:50 - 20-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
08:56:45 - 20-Oct-25 |