| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 2,471.00p | Automatic Execution |
16:22:39 - 02-Apr-26 |
| Sell* | 4 | 2,403.00p | Automatic Execution |
12:20:28 - 02-Apr-26 |
| Sell* | 156 | 2,430.00p | Ordinary |
14:54:37 - 01-Apr-26 |
| Buy* | 4 | 2,461.50p | Automatic Execution |
14:52:08 - 01-Apr-26 |
| Buy* | 11 | 2,484.00p | Automatic Execution |
16:22:46 - 31-Mar-26 |
| Buy* | 151 | 2,441.00p | Ordinary |
12:17:32 - 31-Mar-26 |
| Buy* | 40 | 2,430.00p | Ordinary |
11:52:12 - 31-Mar-26 |
| Sell* | 30 | 2,424.50p | Automatic Execution |
11:49:14 - 31-Mar-26 |
| Buy* | 9 | 2,433.50p | Ordinary |
16:23:26 - 30-Mar-26 |
| Buy* | 75 | 2,433.50p | Automatic Execution |
14:57:28 - 30-Mar-26 |
| Buy* | 75 | 2,433.50p | Automatic Execution |
14:57:27 - 30-Mar-26 |
| Sell* | 84 | 2,446.00p | Automatic Execution |
12:11:08 - 30-Mar-26 |
| Buy* | 4 | 2,473.50p | Automatic Execution |
08:32:06 - 30-Mar-26 |
| Buy* | 73 | 2,471.00p | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Sell* | 132 | 2,485.00p | Automatic Execution |
09:07:48 - 27-Mar-26 |
| Unknown* | 1 | 2,536.84458p | SI Trade Currency Conversion |
16:29:20 - 26-Mar-26 |
| Unknown* | 2 | 2,537.01771p | SI Trade Currency Conversion |
16:29:18 - 26-Mar-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
16:28:10 - 26-Mar-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:28:05 - 26-Mar-26 |
| Buy* | 4 | 2,539.00p | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Unknown* | 0 | 2,537.71022p | SI Trade Currency Conversion |
16:27:13 - 26-Mar-26 |
| Buy* | 82 | 2,541.00p | Automatic Execution |
15:28:18 - 26-Mar-26 |
| Unknown* | 0 | 2,541.00p | SI Trade |
14:54:00 - 26-Mar-26 |
| Unknown* | 0 | 2,570.43142p | SI Trade Currency Conversion |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:30:44 - 26-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:30:43 - 26-Mar-26 |
| Buy* | 70 | 2,555.00p | Automatic Execution |
13:27:41 - 26-Mar-26 |
| Buy* | 70 | 2,555.00p | Automatic Execution |
12:51:14 - 26-Mar-26 |
| Buy* | 70 | 2,557.00p | Automatic Execution |
12:48:31 - 26-Mar-26 |
| Unknown* | 1 | 2,553.638p | SI Trade Currency Conversion |
12:41:28 - 26-Mar-26 |
| Buy* | 2 | 2,575.00p | SI Trade |
12:40:53 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | SI Trade |
12:40:49 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | Automatic Execution |
12:40:49 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | SI Trade |
12:40:48 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | Automatic Execution |
12:40:48 - 26-Mar-26 |
| Buy* | 58 | 2,555.00p | Automatic Execution |
12:40:15 - 26-Mar-26 |
| Unknown* | 0 | 2,562.2944p | SI Trade Currency Conversion |
11:42:13 - 26-Mar-26 |
| Unknown* | 0 | 2,562.2944p | SI Trade Currency Conversion |
11:13:21 - 26-Mar-26 |
| Buy* | 2 | 2,557.00p | Ordinary |
10:58:29 - 26-Mar-26 |
| Unknown* | 0 | 2,553.46487p | SI Trade Currency Conversion |
10:39:41 - 26-Mar-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
10:31:13 - 26-Mar-26 |
| Sell* | 4 | 2,533.00p | Automatic Execution |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | 2,563.16004p | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Sell* | 5 | 2,530.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Buy* | 22 | 2,566.00p | Automatic Execution |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,563.16004p | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,563.16004p | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Unknown* | 1 | 2,563.16004p | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Buy* | 22 | 2,566.00p | Automatic Execution |
08:55:39 - 26-Mar-26 |
| Buy* | 41 | 2,585.00p | Automatic Execution |
16:13:01 - 25-Mar-26 |
| Buy* | 278 | 2,585.00p | Automatic Execution |
16:13:01 - 25-Mar-26 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:17:46 - 25-Mar-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
14:40:35 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
14:39:06 - 25-Mar-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:31:00 - 25-Mar-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
14:29:28 - 25-Mar-26 |
| Unknown* | 0 | 2,604.60265p | SI Trade Currency Conversion |
14:29:05 - 25-Mar-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:16:11 - 25-Mar-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | 2,610.4915p | SI Trade Currency Conversion |
14:16:07 - 25-Mar-26 |
| Unknown* | 0 | 2,622.4424p | SI Trade Currency Conversion |
14:12:46 - 25-Mar-26 |
| Unknown* | 0 | 2,609.7987p | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 0 | 2,604.94906p | SI Trade Currency Conversion |
14:10:49 - 25-Mar-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
13:57:05 - 25-Mar-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
13:44:08 - 25-Mar-26 |
| Unknown* | 1 | 2,578.10284p | SI Trade Currency Conversion |
13:13:52 - 25-Mar-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
10:18:06 - 25-Mar-26 |
| Unknown* | 1 | 2,599.92622p | SI Trade Currency Conversion |
10:01:13 - 25-Mar-26 |
| Unknown* | 0 | 2,601.65823p | SI Trade Currency Conversion |
09:44:22 - 25-Mar-26 |
| Unknown* | 0 | 2,600.27262p | SI Trade Currency Conversion |
09:27:07 - 25-Mar-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:55:40 - 25-Mar-26 |
| Unknown* | 0 | 2,575.50482p | SI Trade Currency Conversion |
08:10:39 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Unknown* | 0 | 2,543.11028p | SI Trade Currency Conversion |
16:28:44 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
16:27:31 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
16:26:28 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
16:24:19 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
16:22:42 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
16:15:07 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
15:13:07 - 24-Mar-26 |
| Unknown* | 0 | 2,558.5042p | SI Trade Currency Conversion |
15:09:41 - 24-Mar-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
15:09:24 - 24-Mar-26 |
| Unknown* | 0 | 2,553.4882p | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
13:52:59 - 24-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
13:29:59 - 24-Mar-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:22:03 - 24-Mar-26 |
| Unknown* | 0 | 2,587.00p | SI Trade |
11:54:17 - 24-Mar-26 |
| Unknown* | 0 | 2,563.00p | SI Trade |
11:51:47 - 24-Mar-26 |
| Unknown* | 1 | 2,594.65397p | SI Trade Currency Conversion |
10:38:13 - 24-Mar-26 |
| Unknown* | 0 | 2,610.73975p | SI Trade Currency Conversion |
10:38:13 - 24-Mar-26 |
| Unknown* | 0 | 2,610.73975p | SI Trade Currency Conversion |
10:18:56 - 24-Mar-26 |
| Sell* | 30 | 2,562.00p | Automatic Execution |
09:28:55 - 24-Mar-26 |
| Sell* | 38 | 2,561.00p | Automatic Execution |
09:24:55 - 24-Mar-26 |
| Sell* | 67 | 2,562.00p | SI Trade |
09:24:53 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | SI Trade |
09:24:45 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | Automatic Execution |
09:24:45 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | SI Trade |
09:24:41 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | Automatic Execution |
09:24:41 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | SI Trade |
09:24:41 - 24-Mar-26 |
| Sell* | 6 | 2,562.00p | Automatic Execution |
09:24:41 - 24-Mar-26 |
| Sell* | 6 | 2,563.00p | SI Trade |
09:24:36 - 24-Mar-26 |
| Sell* | 6 | 2,563.00p | Automatic Execution |
09:24:36 - 24-Mar-26 |
| Sell* | 8 | 2,563.00p | SI Trade |
09:24:35 - 24-Mar-26 |
| Sell* | 6 | 2,563.00p | Automatic Execution |
09:24:35 - 24-Mar-26 |
| Buy* | 69 | 2,603.00p | Automatic Execution |
08:31:42 - 24-Mar-26 |
| Buy* | 69 | 2,603.00p | Automatic Execution |
08:31:41 - 24-Mar-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | 2,544.494p | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | 2,544.494p | SI Trade Currency Conversion |
08:02:31 - 24-Mar-26 |
| Unknown* | 0 | 2,625.53419p | SI Trade Currency Conversion |
15:12:44 - 23-Mar-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
13:35:29 - 23-Mar-26 |
| Unknown* | 0 | 2,569.00p | SI Trade |
13:31:39 - 23-Mar-26 |
| Unknown* | 0 | 2,545.59421p | SI Trade Currency Conversion |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
13:24:39 - 23-Mar-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
12:59:18 - 23-Mar-26 |
| Buy* | 122 | 2,553.00p | Ordinary |
12:46:46 - 23-Mar-26 |
| Unknown* | 1 | 2,574.55294p | SI Trade Currency Conversion |
11:47:25 - 23-Mar-26 |
| Unknown* | 0 | 2,496.00p | SI Trade |
10:51:31 - 23-Mar-26 |
| Unknown* | 0 | 2,493.00p | SI Trade |
10:33:46 - 23-Mar-26 |
| Unknown* | 0 | 2,489.5842p | SI Trade Currency Conversion |
10:29:35 - 23-Mar-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
09:31:15 - 23-Mar-26 |
| Sell* | 82 | 2,463.00p | Automatic Execution |
09:20:46 - 23-Mar-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
09:10:13 - 23-Mar-26 |
| Unknown* | 3 | 2,485.76928p | SI Trade Currency Conversion |
08:51:35 - 23-Mar-26 |
| Unknown* | 0 | 2,485.07565p | SI Trade Currency Conversion |
08:49:32 - 23-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | 2,560.27904p | SI Trade Currency Conversion |
16:28:10 - 20-Mar-26 |
| Unknown* | 1 | 2,539.75818p | SI Trade Currency Conversion |
15:16:48 - 20-Mar-26 |
| Unknown* | 2 | 2,540.10307p | SI Trade Currency Conversion |
15:16:48 - 20-Mar-26 |
| Unknown* | 0 | 2,560.27904p | SI Trade Currency Conversion |
15:16:47 - 20-Mar-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
15:00:17 - 20-Mar-26 |
| Unknown* | 1 | 2,539.0684p | SI Trade Currency Conversion |
14:47:14 - 20-Mar-26 |
| Unknown* | 0 | 2,539.0684p | SI Trade Currency Conversion |
14:47:11 - 20-Mar-26 |
| Unknown* | 0 | 2,560.27904p | SI Trade Currency Conversion |
14:40:40 - 20-Mar-26 |
| Unknown* | 0 | 2,545.62128p | SI Trade Currency Conversion |
14:36:20 - 20-Mar-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
14:35:29 - 20-Mar-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
14:17:46 - 20-Mar-26 |
| Unknown* | 0 | 2,560.27904p | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:50:00 - 20-Mar-26 |
| Buy* | 3 | 2,572.00p | Automatic Execution |
13:49:56 - 20-Mar-26 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:49:55 - 20-Mar-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:00:41 - 20-Mar-26 |
| Buy* | 19 | 2,564.00p | Ordinary |
12:49:54 - 20-Mar-26 |
| Unknown* | 0 | 2,553.8986p | SI Trade Currency Conversion |
12:24:57 - 20-Mar-26 |
| Buy* | 72 | 2,562.00p | Automatic Execution |
12:12:29 - 20-Mar-26 |
| Unknown* | 0 | 2,550.96705p | SI Trade Currency Conversion |
11:09:01 - 20-Mar-26 |
| Unknown* | 1 | 2,551.13949p | SI Trade Currency Conversion |
11:08:39 - 20-Mar-26 |
| Buy* | 2 | 2,557.00p | SI Trade |
11:01:23 - 20-Mar-26 |
| Buy* | 15 | 2,557.00p | Automatic Execution |
11:01:10 - 20-Mar-26 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:20:51 - 20-Mar-26 |
| Unknown* | 0 | 2,534.92974p | SI Trade Currency Conversion |
08:07:43 - 20-Mar-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:01:06 - 20-Mar-26 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:01:06 - 20-Mar-26 |
| Buy* | 3 | 2,571.00p | Automatic Execution |
08:01:01 - 20-Mar-26 |
| Buy* | 3 | 2,571.00p | Automatic Execution |
08:01:01 - 20-Mar-26 |
| Buy* | 71 | 2,571.00p | Automatic Execution |
08:01:01 - 20-Mar-26 |
| Buy* | 3 | 2,571.00p | SI Trade |
08:01:01 - 20-Mar-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:00:58 - 20-Mar-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:53 - 20-Mar-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
16:27:05 - 19-Mar-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
16:18:44 - 19-Mar-26 |
| Unknown* | 0 | 2,524.55362p | SI Trade Currency Conversion |
14:47:19 - 19-Mar-26 |
| Sell* | 368 | 2,491.00p | Automatic Execution |
14:46:05 - 19-Mar-26 |
| Unknown* | 0 | 2,511.00p | SI Trade |
14:08:07 - 19-Mar-26 |
| Unknown* | 0 | 2,514.00p | SI Trade |
14:07:59 - 19-Mar-26 |
| Buy* | 1 | 2,508.00p | SI Trade |
13:57:09 - 19-Mar-26 |
| Buy* | 3 | 2,508.00p | SI Trade |
13:57:07 - 19-Mar-26 |
| Buy* | 3 | 2,508.00p | Automatic Execution |
13:57:07 - 19-Mar-26 |
| Buy* | 2 | 2,508.00p | SI Trade |
13:57:06 - 19-Mar-26 |
| Buy* | 3 | 2,508.00p | Automatic Execution |
13:57:06 - 19-Mar-26 |
| Buy* | 54 | 2,509.00p | Automatic Execution |
13:57:06 - 19-Mar-26 |