| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,607.00p | SI Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 0 | 2,643.38673p | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | 2,633.99081p | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 0 | 2,620.07092p | SI Trade Currency Conversion |
15:05:09 - 06-Feb-26 |
| Unknown* | 0 | 2,630.00p | SI Trade |
14:56:37 - 06-Feb-26 |
| Unknown* | 1 | 2,592.23114p | SI Trade Currency Conversion |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:13:22 - 06-Feb-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:03:44 - 06-Feb-26 |
| Unknown* | 0 | 2,588.00p | SI Trade |
12:21:08 - 06-Feb-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
10:42:57 - 06-Feb-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
10:41:27 - 06-Feb-26 |
| Unknown* | 0 | 2,613.00p | SI Trade |
10:41:27 - 06-Feb-26 |
| Unknown* | 0 | 2,611.00p | SI Trade |
10:39:32 - 06-Feb-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
10:21:34 - 06-Feb-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
10:19:42 - 06-Feb-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
10:19:42 - 06-Feb-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
10:19:42 - 06-Feb-26 |
| Unknown* | 0 | 2,559.00p | SI Trade |
09:25:12 - 06-Feb-26 |
| Unknown* | 0 | 2,581.61723p | SI Trade Currency Conversion |
09:17:05 - 06-Feb-26 |
| Unknown* | 2 | 2,572.3953p | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 0 | 2,572.9173p | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | 2,575.70128p | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Unknown* | 0 | 2,574.65728p | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:26:08 - 06-Feb-26 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:22:00 - 06-Feb-26 |
| Unknown* | 0 | 2,576.57127p | SI Trade Currency Conversion |
08:21:22 - 06-Feb-26 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:13:24 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 1 | 2,540.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
16:26:42 - 05-Feb-26 |
| Buy* | 1 | 2,571.00p | SI Trade |
16:08:26 - 05-Feb-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
15:56:42 - 05-Feb-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
15:50:18 - 05-Feb-26 |
| Buy* | 3 | 2,591.00p | SI Trade |
15:50:14 - 05-Feb-26 |
| Buy* | 4 | 2,589.00p | Automatic Execution |
15:50:14 - 05-Feb-26 |
| Buy* | 1 | 2,614.00p | SI Trade |
15:45:25 - 05-Feb-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
14:47:50 - 05-Feb-26 |
| Unknown* | 0 | 2,632.32669p | SI Trade Currency Conversion |
14:42:43 - 05-Feb-26 |
| Unknown* | 0 | 2,622.00p | SI Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:38:28 - 05-Feb-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
14:27:35 - 05-Feb-26 |
| Unknown* | 0 | 2,548.00p | SI Trade |
13:42:08 - 05-Feb-26 |
| Unknown* | 0 | 2,558.44228p | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Buy* | 1 | 2,577.00p | SI Trade |
13:36:14 - 05-Feb-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
13:25:36 - 05-Feb-26 |
| Unknown* | 0 | 2,561.03775p | SI Trade Currency Conversion |
13:10:55 - 05-Feb-26 |
| Sell* | 1 | 2,547.00p | SI Trade |
12:25:25 - 05-Feb-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
12:13:09 - 05-Feb-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
10:03:23 - 05-Feb-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
09:32:17 - 05-Feb-26 |
| Unknown* | 0 | 2,637.86369p | SI Trade Currency Conversion |
09:29:56 - 05-Feb-26 |
| Unknown* | 0 | 2,649.00p | SI Trade |
08:17:35 - 05-Feb-26 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:15:49 - 05-Feb-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:08:58 - 05-Feb-26 |
| Buy* | 4 | 2,645.00p | Automatic Execution |
08:08:58 - 05-Feb-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 0 | 2,627.65484p | SI Trade Currency Conversion |
08:01:40 - 05-Feb-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 26 | 2,630.00p | Ordinary |
08:00:23 - 05-Feb-26 |
| Buy* | 2 | 2,495.00p | SI Trade |
16:24:30 - 04-Feb-26 |
| Buy* | 5 | 2,496.00p | SI Trade |
16:24:30 - 04-Feb-26 |
| Buy* | 4 | 2,495.00p | Automatic Execution |
16:24:30 - 04-Feb-26 |
| Unknown* | 0 | 2,493.70089p | SI Trade Currency Conversion |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
16:16:44 - 04-Feb-26 |
| Sell* | 1 | 2,483.00p | SI Trade |
16:16:19 - 04-Feb-26 |
| Unknown* | 1 | 2,557.0401p | SI Trade Currency Conversion |
16:03:36 - 04-Feb-26 |
| Buy* | 1 | 2,533.00p | SI Trade |
15:40:23 - 04-Feb-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
15:37:17 - 04-Feb-26 |
| Unknown* | 0 | 2,493.00p | SI Trade |
15:35:33 - 04-Feb-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 0 | 2,537.00p | SI Trade |
15:15:14 - 04-Feb-26 |
| Unknown* | 0 | 2,578.78599p | SI Trade Currency Conversion |
13:02:27 - 04-Feb-26 |
| Unknown* | 0 | 2,577.23271p | SI Trade Currency Conversion |
12:35:55 - 04-Feb-26 |
| Unknown* | 0 | 2,572.91805p | SI Trade Currency Conversion |
12:30:57 - 04-Feb-26 |
| Unknown* | 0 | 2,567.39529p | SI Trade Currency Conversion |
12:18:11 - 04-Feb-26 |
| Unknown* | 0 | 2,540.29922p | SI Trade Currency Conversion |
11:21:56 - 04-Feb-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
11:12:53 - 04-Feb-26 |
| Unknown* | 0 | 2,565.32425p | SI Trade Currency Conversion |
11:12:15 - 04-Feb-26 |
| Unknown* | 0 | 2,564.28873p | SI Trade Currency Conversion |
10:53:35 - 04-Feb-26 |
| Unknown* | 0 | 2,562.00p | SI Trade |
10:49:03 - 04-Feb-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
10:08:09 - 04-Feb-26 |
| Unknown* | 0 | 2,558.76597p | SI Trade Currency Conversion |
10:00:26 - 04-Feb-26 |
| Sell* | 202 | 2,531.00p | Automatic Execution |
09:17:22 - 04-Feb-26 |
| Sell* | 4 | 2,546.00p | Automatic Execution |
09:17:22 - 04-Feb-26 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:46:43 - 04-Feb-26 |
| Unknown* | 0 | 2,568.25822p | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Sell* | 297 | 2,547.00p | Automatic Execution |
08:03:15 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Buy* | 1 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:03:14 - 04-Feb-26 |
| Unknown* | 0 | 2,571.36477p | SI Trade Currency Conversion |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | 2,562.87597p | SI Trade Currency Conversion |
15:47:46 - 03-Feb-26 |
| Unknown* | 0 | 2,569.26073p | SI Trade Currency Conversion |
15:47:41 - 03-Feb-26 |
| Unknown* | 0 | 2,560.9778p | SI Trade Currency Conversion |
15:47:18 - 03-Feb-26 |
| Unknown* | 0 | 2,560.63268p | SI Trade Currency Conversion |
15:46:34 - 03-Feb-26 |
| Unknown* | 0 | 2,564.77414p | SI Trade Currency Conversion |
15:44:50 - 03-Feb-26 |
| Unknown* | 0 | 2,573.40219p | SI Trade Currency Conversion |
15:37:10 - 03-Feb-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
15:12:06 - 03-Feb-26 |
| Unknown* | 1 | 2,618.61318p | SI Trade Currency Conversion |
15:01:25 - 03-Feb-26 |
| Buy* | 1 | 2,665.00p | SI Trade |
14:47:50 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | SI Trade |
14:47:49 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | Automatic Execution |
14:47:49 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | SI Trade |
14:47:48 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | Automatic Execution |
14:47:48 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | SI Trade |
14:47:47 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | Automatic Execution |
14:47:47 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | SI Trade |
14:47:45 - 03-Feb-26 |
| Buy* | 4 | 2,665.00p | Automatic Execution |
14:47:45 - 03-Feb-26 |
| Buy* | 4 | 2,664.00p | SI Trade |
14:47:27 - 03-Feb-26 |
| Buy* | 4 | 2,664.00p | Automatic Execution |
14:47:27 - 03-Feb-26 |
| Buy* | 3 | 2,665.00p | SI Trade |
14:47:25 - 03-Feb-26 |
| Buy* | 4 | 2,664.00p | Automatic Execution |
14:47:25 - 03-Feb-26 |
| Unknown* | 1 | 2,664.34184p | SI Trade Currency Conversion |
14:44:54 - 03-Feb-26 |
| Unknown* | 4 | 2,664.68696p | SI Trade Currency Conversion |
14:44:53 - 03-Feb-26 |
| Unknown* | 0 | 2,670.55404p | SI Trade Currency Conversion |
14:44:53 - 03-Feb-26 |
| Buy* | 5 | 2,662.00p | SI Trade |
14:44:00 - 03-Feb-26 |
| Sell* | 121 | 2,667.00p | Automatic Execution |
14:43:01 - 03-Feb-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
14:30:50 - 03-Feb-26 |
| Unknown* | 0 | 2,687.00p | SI Trade |
13:36:31 - 03-Feb-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:53:12 - 03-Feb-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
12:53:12 - 03-Feb-26 |
| Sell* | 4 | 2,687.00p | SI Trade |
12:29:02 - 03-Feb-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
12:13:11 - 03-Feb-26 |
| Unknown* | 0 | 2,689.36319p | SI Trade Currency Conversion |
10:10:23 - 03-Feb-26 |
| Unknown* | 0 | 2,703.51319p | SI Trade Currency Conversion |
09:48:01 - 03-Feb-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
09:44:19 - 03-Feb-26 |
| Unknown* | 0 | 2,704.00p | SI Trade |
09:23:34 - 03-Feb-26 |
| Buy* | 14 | 2,703.00p | Ordinary |
08:40:43 - 03-Feb-26 |
| Unknown* | 0 | 2,707.13697p | SI Trade Currency Conversion |
08:31:19 - 03-Feb-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:13:12 - 03-Feb-26 |
| Buy* | 156 | 2,703.00p | Automatic Execution |
08:02:18 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:49 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:49 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:49 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 1 | 2,701.00p | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 2,701.00p | SI Trade |
08:00:48 - 03-Feb-26 |
| Buy* | 4 | 2,701.00p | Automatic Execution |
08:00:48 - 03-Feb-26 |
| Unknown* | 0 | 2,661.00p | SI Trade |
16:24:31 - 02-Feb-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
15:54:35 - 02-Feb-26 |
| Unknown* | 0 | 2,695.00p | SI Trade |
15:37:05 - 02-Feb-26 |
| Buy* | 158 | 2,675.00p | Automatic Execution |
14:57:41 - 02-Feb-26 |
| Unknown* | 2 | 2,681.90338p | SI Trade Currency Conversion |
14:57:12 - 02-Feb-26 |
| Unknown* | 1 | 2,682.07679p | SI Trade Currency Conversion |
14:57:09 - 02-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:49:57 - 02-Feb-26 |
| Unknown* | 0 | 2,644.00p | SI Trade |
14:48:16 - 02-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
14:33:42 - 02-Feb-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
14:33:06 - 02-Feb-26 |
| Unknown* | 0 | 2,697.50996p | SI Trade Currency Conversion |
14:32:45 - 02-Feb-26 |
| Unknown* | 0 | 2,696.00p | SI Trade |
14:32:43 - 02-Feb-26 |
| Buy* | 4 | 2,696.00p | Automatic Execution |
14:32:41 - 02-Feb-26 |
| Unknown* | 0 | 2,696.00p | SI Trade |
14:32:39 - 02-Feb-26 |
| Unknown* | 0 | 2,604.04391p | SI Trade Currency Conversion |
14:27:55 - 02-Feb-26 |
| Unknown* | 0 | 2,662.30846p | SI Trade Currency Conversion |
14:05:42 - 02-Feb-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
13:11:52 - 02-Feb-26 |
| Buy* | 1 | 2,659.00p | SI Trade |
12:48:11 - 02-Feb-26 |
| Unknown* | 1 | 2,655.02539p | SI Trade Currency Conversion |
12:23:00 - 02-Feb-26 |
| Unknown* | 2 | 2,626.23993p | SI Trade Currency Conversion |
12:11:33 - 02-Feb-26 |
| Sell* | 199 | 2,614.00p | Automatic Execution |
11:48:52 - 02-Feb-26 |
| Sell* | 190 | 2,616.00p | Automatic Execution |
11:42:25 - 02-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
11:36:31 - 02-Feb-26 |
| Unknown* | 0 | 2,638.00p | SI Trade |
11:11:00 - 02-Feb-26 |
| Unknown* | 0 | 2,640.97947p | SI Trade Currency Conversion |
11:09:46 - 02-Feb-26 |
| Unknown* | 0 | 2,608.00p | SI Trade |
11:08:43 - 02-Feb-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
11:08:43 - 02-Feb-26 |
| Unknown* | 0 | 2,606.00p | SI Trade |
10:30:00 - 02-Feb-26 |
| Unknown* | 5 | 2,636.12409p | SI Trade Currency Conversion |
10:29:48 - 02-Feb-26 |
| Sell* | 331 | 2,606.00p | Automatic Execution |
10:24:33 - 02-Feb-26 |
| Unknown* | 0 | 2,637.00p | SI Trade |
10:16:20 - 02-Feb-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
09:57:20 - 02-Feb-26 |
| Sell* | 22 | 2,617.00p | Automatic Execution |
09:57:20 - 02-Feb-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
09:27:26 - 02-Feb-26 |
| Unknown* | 0 | 2,643.00p | SI Trade |
09:20:57 - 02-Feb-26 |
| Unknown* | 0 | 2,610.63335p | SI Trade Currency Conversion |
09:07:43 - 02-Feb-26 |
| Buy* | 1 | 2,641.00p | SI Trade |
09:03:53 - 02-Feb-26 |
| Buy* | 2 | 2,641.00p | SI Trade |
09:03:49 - 02-Feb-26 |
| Buy* | 4 | 2,641.00p | Automatic Execution |
09:03:49 - 02-Feb-26 |