| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,631.88957p | SI Trade Currency Conversion |
16:21:24 - 19-Sep-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
15:58:30 - 19-Sep-25 |
| Unknown* | 0 | 3,751.58396p | SI Trade Currency Conversion |
15:41:27 - 19-Sep-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:31:55 - 19-Sep-25 |
| Buy* | 2,768 | 3,611.897p | Ordinary |
15:23:16 - 19-Sep-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
15:10:33 - 19-Sep-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
14:58:40 - 19-Sep-25 |
| Unknown* | 3 | 3,668.77215p | SI Trade Currency Conversion |
14:38:40 - 19-Sep-25 |
| Buy* | 3 | 3,604.00p | SI Trade |
14:38:40 - 19-Sep-25 |
| Unknown* | 0 | 3,594.48508p | SI Trade Currency Conversion |
14:31:34 - 19-Sep-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 2 | 3,638.15265p | SI Trade Currency Conversion |
13:54:45 - 19-Sep-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
13:41:05 - 19-Sep-25 |
| Unknown* | 0 | 3,639.1965p | SI Trade Currency Conversion |
13:36:44 - 19-Sep-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
12:55:56 - 19-Sep-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
12:19:59 - 19-Sep-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
11:27:46 - 19-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
11:16:17 - 19-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:36:07 - 19-Sep-25 |
| Unknown* | 0 | 3,713.13562p | SI Trade Currency Conversion |
10:35:39 - 19-Sep-25 |
| Unknown* | 2 | 3,630.49778p | SI Trade Currency Conversion |
10:26:44 - 19-Sep-25 |
| Unknown* | 2 | 3,631.0197p | SI Trade Currency Conversion |
10:26:41 - 19-Sep-25 |
| Buy* | 1 | 3,643.00p | SI Trade |
09:55:53 - 19-Sep-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
09:45:01 - 19-Sep-25 |
| Unknown* | 0 | 3,603.00p | SI Trade |
09:42:42 - 19-Sep-25 |
| Unknown* | 1 | 3,641.11022p | SI Trade Currency Conversion |
09:29:54 - 19-Sep-25 |
| Buy* | 4 | 3,643.00p | SI Trade |
09:16:47 - 19-Sep-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
09:09:51 - 19-Sep-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
09:00:44 - 19-Sep-25 |
| Buy* | 11 | 3,634.00p | SI Trade |
08:52:37 - 19-Sep-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
08:50:24 - 19-Sep-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
08:20:01 - 19-Sep-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:18:38 - 19-Sep-25 |
| Unknown* | 0 | 3,636.00p | SI Trade |
08:17:00 - 19-Sep-25 |
| Buy* | 1 | 3,638.00p | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
08:16:25 - 19-Sep-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,600.74816p | SI Trade Currency Conversion |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 1 | 3,589.26585p | SI Trade Currency Conversion |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:29:57 - 18-Sep-25 |
| Unknown* | 0 | 3,636.8996p | SI Trade Currency Conversion |
16:20:20 - 18-Sep-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
15:48:43 - 18-Sep-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:32:23 - 18-Sep-25 |
| Unknown* | 0 | 3,640.88895p | SI Trade Currency Conversion |
15:21:38 - 18-Sep-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:20:29 - 18-Sep-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:17:14 - 18-Sep-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
14:59:17 - 18-Sep-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:45:47 - 18-Sep-25 |
| Unknown* | 0 | 3,655.9791p | SI Trade Currency Conversion |
14:37:09 - 18-Sep-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
14:36:44 - 18-Sep-25 |
| Buy* | 1 | 3,655.00p | SI Trade |
14:22:38 - 18-Sep-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
14:20:00 - 18-Sep-25 |
| Unknown* | 0 | 3,731.9502p | SI Trade Currency Conversion |
13:58:10 - 18-Sep-25 |
| Unknown* | 0 | 3,635.33855p | SI Trade Currency Conversion |
12:30:17 - 18-Sep-25 |
| Buy* | 1 | 3,642.00p | SI Trade |
12:14:36 - 18-Sep-25 |
| Unknown* | 0 | 3,641.0624p | SI Trade Currency Conversion |
12:13:47 - 18-Sep-25 |
| Unknown* | 0 | 3,653.72425p | SI Trade Currency Conversion |
11:56:47 - 18-Sep-25 |
| Unknown* | 1 | 3,650.60215p | SI Trade Currency Conversion |
10:42:52 - 18-Sep-25 |
| Buy* | 5 | 3,663.00p | SI Trade |
09:52:32 - 18-Sep-25 |
| Buy* | 10 | 3,663.00p | SI Trade |
09:52:32 - 18-Sep-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
09:29:19 - 18-Sep-25 |
| Buy* | 25 | 3,660.00p | SI Trade |
09:26:55 - 18-Sep-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
09:21:58 - 18-Sep-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
09:17:56 - 18-Sep-25 |
| Buy* | 2 | 3,661.00p | SI Trade |
09:07:06 - 18-Sep-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
08:40:29 - 18-Sep-25 |
| Unknown* | 0 | 3,641.7562p | SI Trade Currency Conversion |
08:38:58 - 18-Sep-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:28:33 - 18-Sep-25 |
| Buy* | 150 | 3,650.00p | Automatic Execution |
08:28:31 - 18-Sep-25 |
| Buy* | 2 | 3,650.00p | SI Trade |
08:28:31 - 18-Sep-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
08:22:26 - 18-Sep-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
08:16:00 - 18-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:15:46 - 18-Sep-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | 3,647.6535p | SI Trade Currency Conversion |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
08:07:41 - 18-Sep-25 |
| Unknown* | 0 | 3,652.1632p | SI Trade Currency Conversion |
08:07:36 - 18-Sep-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
08:06:00 - 18-Sep-25 |
| Unknown* | 0 | 3,752.93765p | SI Trade Currency Conversion |
08:04:36 - 18-Sep-25 |
| Buy* | 1 | 3,649.00p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 3,611.00p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 3,607.00p | SI Trade |
16:10:43 - 17-Sep-25 |
| Unknown* | 0 | 3,623.12521p | SI Trade Currency Conversion |
15:53:06 - 17-Sep-25 |
| Unknown* | 0 | 3,608.87394p | SI Trade Currency Conversion |
15:47:24 - 17-Sep-25 |
| Unknown* | 0 | 3,625.90595p | SI Trade Currency Conversion |
15:34:06 - 17-Sep-25 |
| Unknown* | 0 | 3,635.29093p | SI Trade Currency Conversion |
15:15:31 - 17-Sep-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
14:49:58 - 17-Sep-25 |
| Unknown* | 0 | 3,645.3711p | SI Trade Currency Conversion |
14:45:57 - 17-Sep-25 |
| Unknown* | 0 | 3,647.45665p | SI Trade Currency Conversion |
14:45:43 - 17-Sep-25 |
| Sell* | 3 | 3,610.00p | SI Trade |
14:39:32 - 17-Sep-25 |
| Unknown* | 0 | 3,705.33072p | SI Trade Currency Conversion |
13:30:19 - 17-Sep-25 |
| Unknown* | 0 | 3,703.24517p | SI Trade Currency Conversion |
12:43:59 - 17-Sep-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
12:25:54 - 17-Sep-25 |
| Unknown* | 0 | 3,707.93766p | SI Trade Currency Conversion |
11:20:00 - 17-Sep-25 |
| Unknown* | 0 | 3,708.11146p | SI Trade Currency Conversion |
11:19:54 - 17-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
10:43:03 - 17-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
10:32:33 - 17-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
10:29:14 - 17-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
10:29:14 - 17-Sep-25 |
| Unknown* | 0 | 3,708.98044p | SI Trade Currency Conversion |
10:06:28 - 17-Sep-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
09:52:53 - 17-Sep-25 |
| Sell* | 31 | 3,668.00p | Automatic Execution |
09:11:37 - 17-Sep-25 |
| Sell* | 300 | 3,669.00p | Automatic Execution |
09:11:37 - 17-Sep-25 |
| Unknown* | 0 | 3,715.58468p | SI Trade Currency Conversion |
08:41:48 - 17-Sep-25 |
| Buy* | 1 | 3,714.00p | SI Trade |
08:31:01 - 17-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:19:14 - 17-Sep-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
08:16:35 - 17-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | 3,713.15154p | SI Trade Currency Conversion |
08:13:09 - 17-Sep-25 |
| Unknown* | 0 | 3,691.97392p | SI Trade Currency Conversion |
16:28:18 - 16-Sep-25 |
| Unknown* | 0 | 3,666.54425p | SI Trade Currency Conversion |
16:22:37 - 16-Sep-25 |
| Buy* | 3 | 3,701.00p | SI Trade |
16:18:51 - 16-Sep-25 |
| Buy* | 9 | 3,708.00p | SI Trade |
16:00:48 - 16-Sep-25 |
| Unknown* | 0 | 3,695.43374p | SI Trade Currency Conversion |
15:53:35 - 16-Sep-25 |
| Unknown* | 0 | 3,709.00p | SI Trade |
15:32:14 - 16-Sep-25 |
| Unknown* | 0 | 3,718.96052p | SI Trade Currency Conversion |
14:57:21 - 16-Sep-25 |
| Unknown* | 1 | 3,730.20493p | SI Trade Currency Conversion |
14:48:50 - 16-Sep-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
14:45:31 - 16-Sep-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
14:44:35 - 16-Sep-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
14:40:36 - 16-Sep-25 |
| Unknown* | 0 | 3,763.93818p | SI Trade Currency Conversion |
13:26:11 - 16-Sep-25 |
| Buy* | 1 | 3,770.00p | SI Trade |
12:54:15 - 16-Sep-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
12:46:30 - 16-Sep-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
12:43:39 - 16-Sep-25 |
| Unknown* | 0 | 3,769.64688p | SI Trade Currency Conversion |
12:14:16 - 16-Sep-25 |
| Buy* | 4 | 3,778.00p | SI Trade |
11:10:30 - 16-Sep-25 |
| Unknown* | 0 | 3,854.75845p | SI Trade Currency Conversion |
11:00:46 - 16-Sep-25 |
| Unknown* | 0 | 3,854.58546p | SI Trade Currency Conversion |
10:56:03 - 16-Sep-25 |
| Unknown* | 0 | 3,853.37453p | SI Trade Currency Conversion |
10:53:39 - 16-Sep-25 |
| Unknown* | 0 | 3,853.20153p | SI Trade Currency Conversion |
10:53:23 - 16-Sep-25 |
| Unknown* | 0 | 3,671.73398p | SI Trade Currency Conversion |
10:32:48 - 16-Sep-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
10:21:43 - 16-Sep-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
10:20:45 - 16-Sep-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
09:49:24 - 16-Sep-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
09:32:48 - 16-Sep-25 |
| Unknown* | 0 | 3,866.86782p | SI Trade Currency Conversion |
09:22:49 - 16-Sep-25 |
| Unknown* | 0 | 3,769.00p | SI Trade |
08:59:46 - 16-Sep-25 |
| Unknown* | 0 | 3,849.56872p | SI Trade Currency Conversion |
08:53:23 - 16-Sep-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:53:04 - 16-Sep-25 |
| Unknown* | 0 | 3,848.87676p | SI Trade Currency Conversion |
08:52:46 - 16-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,760.47836p | SI Trade Currency Conversion |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,760.47836p | SI Trade Currency Conversion |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,760.47836p | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | 3,760.47836p | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | 3,718.42737p | SI Trade Currency Conversion |
16:28:43 - 15-Sep-25 |
| Unknown* | 0 | 3,735.55102p | SI Trade Currency Conversion |
16:20:40 - 15-Sep-25 |
| Unknown* | 0 | 3,730.70797p | SI Trade Currency Conversion |
16:05:51 - 15-Sep-25 |
| Buy* | 160 | 3,737.00p | Automatic Execution |
15:24:57 - 15-Sep-25 |
| Unknown* | 0 | 3,742.98857p | SI Trade Currency Conversion |
15:20:07 - 15-Sep-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:12:28 - 15-Sep-25 |
| Unknown* | 0 | 3,726.03788p | SI Trade Currency Conversion |
15:05:10 - 15-Sep-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:03:11 - 15-Sep-25 |
| Buy* | 1 | 3,734.00p | SI Trade |
14:50:16 - 15-Sep-25 |
| Unknown* | 0 | 3,685.90972p | SI Trade Currency Conversion |
14:46:33 - 15-Sep-25 |
| Unknown* | 0 | 3,714.96804p | SI Trade Currency Conversion |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
14:24:58 - 15-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:09:16 - 15-Sep-25 |
| Unknown* | 0 | 3,713.41135p | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Buy* | 4 | 3,724.00p | SI Trade |
13:57:40 - 15-Sep-25 |
| Unknown* | 0 | 3,701.64965p | SI Trade Currency Conversion |
13:44:15 - 15-Sep-25 |
| Unknown* | 0 | 3,697.84439p | SI Trade Currency Conversion |
13:38:56 - 15-Sep-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
13:36:53 - 15-Sep-25 |
| Unknown* | 0 | 3,701.82261p | SI Trade Currency Conversion |
13:32:38 - 15-Sep-25 |
| Unknown* | 2 | 3,681.9315p | SI Trade Currency Conversion |
12:51:33 - 15-Sep-25 |
| Buy* | 1 | 3,697.00p | SI Trade |
12:49:29 - 15-Sep-25 |
| Unknown* | 2 | 3,681.9315p | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 0 | 3,719.98406p | SI Trade Currency Conversion |
12:38:36 - 15-Sep-25 |
| Unknown* | 1 | 3,681.9315p | SI Trade Currency Conversion |
12:34:36 - 15-Sep-25 |
| Unknown* | 0 | 3,700.26592p | SI Trade Currency Conversion |
12:33:37 - 15-Sep-25 |
| Unknown* | 0 | 3,704.07117p | SI Trade Currency Conversion |
12:23:18 - 15-Sep-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
12:21:15 - 15-Sep-25 |
| Unknown* | 0 | 3,696.63363p | SI Trade Currency Conversion |
12:11:40 - 15-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
12:10:34 - 15-Sep-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:05:14 - 15-Sep-25 |
| Unknown* | 0 | 3,703.20634p | SI Trade Currency Conversion |
11:52:00 - 15-Sep-25 |
| Buy* | 2 | 3,705.00p | SI Trade |
11:43:02 - 15-Sep-25 |
| Unknown* | 0 | 3,681.9315p | SI Trade Currency Conversion |
11:37:15 - 15-Sep-25 |
| Unknown* | 0 | 3,707.00p | SI Trade |
10:41:58 - 15-Sep-25 |
| Unknown* | 0 | 3,710.98982p | SI Trade Currency Conversion |
10:34:47 - 15-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
10:04:02 - 15-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
09:56:57 - 15-Sep-25 |
| Buy* | 1 | 3,713.00p | SI Trade |
09:52:35 - 15-Sep-25 |
| Unknown* | 1 | 3,710.12499p | SI Trade Currency Conversion |
09:43:26 - 15-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
09:39:32 - 15-Sep-25 |
| Buy* | 1 | 3,710.00p | SI Trade |
09:17:17 - 15-Sep-25 |
| Unknown* | 1 | 3,686.77455p | SI Trade Currency Conversion |
09:05:40 - 15-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:55:32 - 15-Sep-25 |
| Unknown* | 0 | 3,726.72975p | SI Trade Currency Conversion |
08:46:47 - 15-Sep-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:34:26 - 15-Sep-25 |