| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,403.00 | 2,471.00 | 2,403.00 | 2,463.25 | 78 |
| 1st Apr 2026 (Wed) | 2,436.00 | 2,461.50 | 2,436.00 | 2,441.75 | 193 |
| 31st Mar 2026 (Tue) | 2,424.50 | 2,484.00 | 2,424.50 | 2,475.75 | 232 |
| 30th Mar 2026 (Mon) | 2,473.50 | 2,473.50 | 2,433.50 | 2,423.50 | 247 |
| 27th Mar 2026 (Fri) | 2,485.00 | 2,485.00 | 2,471.00 | 2,457.50 | 205 |
| 26th Mar 2026 (Thu) | 2,566.00 | 2,566.00 | 2,533.00 | 2,521.50 | 432 |
| 25th Mar 2026 (Wed) | 2,585.00 | 2,585.00 | 2,585.00 | 2,573.00 | 321 |
| 24th Mar 2026 (Tue) | 2,603.00 | 2,603.00 | 2,561.00 | 2,561.00 | 337 |
| 23rd Mar 2026 (Mon) | 2,463.00 | 2,463.00 | 2,463.00 | 2,562.00 | 208 |
| 20th Mar 2026 (Fri) | 2,571.00 | 2,572.00 | 2,557.00 | 2,555.00 | 197 |
| 19th Mar 2026 (Thu) | 2,547.00 | 2,548.00 | 2,491.00 | 2,548.00 | 515 |
| 18th Mar 2026 (Wed) | 2,604.00 | 2,622.00 | 2,596.00 | 2,557.50 | 180 |
| 17th Mar 2026 (Tue) | 2,609.00 | 2,620.00 | 2,561.00 | 2,546.00 | 229 |
| 16th Mar 2026 (Mon) | 2,631.00 | 2,633.00 | 2,604.00 | 2,628.00 | 134 |
| 13th Mar 2026 (Fri) | 2,675.00 | 2,675.00 | 2,617.50 | 2,617.50 | 20 |
| 12th Mar 2026 (Thu) | 2,697.00 | 2,699.00 | 2,668.00 | 2,675.00 | 437 |
| 11th Mar 2026 (Wed) | 2,697.00 | 2,707.00 | 2,694.00 | 2,680.00 | 579 |
| 10th Mar 2026 (Tue) | 2,673.00 | 2,706.00 | 2,673.00 | 2,692.00 | 45 |
| 9th Mar 2026 (Mon) | 2,564.00 | 2,592.00 | 2,560.00 | 2,687.50 | 406 |
| 6th Mar 2026 (Fri) | 2,597.00 | 2,652.00 | 2,595.00 | 2,639.00 | 284 |
| 5th Mar 2026 (Thu) | 2,614.00 | 2,629.00 | 2,614.00 | 2,616.50 | 359 |
| 4th Mar 2026 (Wed) | 2,441.00 | 2,474.00 | 2,441.00 | 2,489.50 | 115 |
| 3rd Mar 2026 (Tue) | 2,423.50 | 2,425.50 | 2,406.00 | 2,420.75 | 392 |
| 2nd Mar 2026 (Mon) | 2,397.00 | 2,417.50 | 2,381.00 | 2,430.00 | 433 |
| 27th Feb 2026 (Fri) | 2,613.00 | 2,613.00 | 2,574.00 | 2,588.00 | 470 |
| 26th Feb 2026 (Thu) | 2,695.00 | 2,695.00 | 2,695.00 | 2,549.50 | 269 |
| 25th Feb 2026 (Wed) | 2,647.00 | 2,647.00 | 2,647.00 | 2,667.50 | 75 |
| 24th Feb 2026 (Tue) | 2,679.00 | 2,680.00 | 2,618.00 | 2,621.50 | 690 |
| 23rd Feb 2026 (Mon) | 2,637.00 | 2,649.00 | 2,628.00 | 2,685.50 | 162 |
| 20th Feb 2026 (Fri) | 2,700.00 | 2,708.00 | 2,675.00 | 2,696.00 | 195 |
| 19th Feb 2026 (Thu) | 2,734.00 | 2,734.00 | 2,734.00 | 2,713.50 | 322 |
| 18th Feb 2026 (Wed) | 2,623.00 | 2,673.00 | 2,623.00 | 2,688.00 | 401 |
| 17th Feb 2026 (Tue) | 2,544.00 | 2,573.00 | 2,544.00 | 2,637.50 | 211 |
| 16th Feb 2026 (Mon) | 2,537.00 | 2,610.00 | 2,533.00 | 2,562.00 | 2,469 |
| 13th Feb 2026 (Fri) | 2,607.00 | 2,607.00 | 2,607.00 | 2,598.50 | 224 |
| 12th Feb 2026 (Thu) | 2,664.00 | 2,664.00 | 2,632.50 | 2,632.50 | 121 |
| 11th Feb 2026 (Wed) | 2,690.00 | 2,697.00 | 2,646.00 | 2,664.00 | 502 |
| 10th Feb 2026 (Tue) | 2,722.00 | 2,722.00 | 2,722.00 | 2,691.50 | 1,018 |
| 9th Feb 2026 (Mon) | 2,653.00 | 2,661.00 | 2,653.00 | 2,718.50 | 10 |
| 6th Feb 2026 (Fri) | 2,597.00 | 2,644.50 | 2,597.00 | 2,644.50 | 4 |