| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,597.00 | 2,644.50 | 2,597.00 | 2,644.50 | 4 |
| 5th Feb 2026 (Thu) | 2,645.00 | 2,645.00 | 2,589.00 | 2,597.00 | 41 |
| 4th Feb 2026 (Wed) | 2,547.00 | 2,547.00 | 2,495.00 | 2,483.50 | 731 |
| 3rd Feb 2026 (Tue) | 2,701.00 | 2,703.00 | 2,664.00 | 2,562.00 | 361 |
| 2nd Feb 2026 (Mon) | 2,609.00 | 2,696.00 | 2,606.00 | 2,677.00 | 1,390 |
| 30th Jan 2026 (Fri) | 2,760.00 | 2,826.00 | 2,760.00 | 2,814.00 | 482 |
| 29th Jan 2026 (Thu) | 2,778.00 | 2,780.00 | 2,739.00 | 2,727.50 | 596 |
| 28th Jan 2026 (Wed) | 2,823.00 | 2,823.00 | 2,779.00 | 2,760.00 | 657 |
| 27th Jan 2026 (Tue) | 2,785.00 | 2,785.00 | 2,754.00 | 2,784.50 | 1,199 |
| 26th Jan 2026 (Mon) | 2,702.00 | 2,745.00 | 2,673.00 | 2,727.50 | 1,118 |
| 23rd Jan 2026 (Fri) | 2,784.00 | 2,784.00 | 2,713.00 | 2,720.00 | 966 |
| 22nd Jan 2026 (Thu) | 2,854.00 | 2,854.00 | 2,836.00 | 2,818.00 | 1,643 |
| 21st Jan 2026 (Wed) | 2,898.00 | 2,898.00 | 2,853.00 | 2,840.50 | 1,817 |
| 20th Jan 2026 (Tue) | 2,884.00 | 2,923.00 | 2,884.00 | 2,892.00 | 542 |
| 19th Jan 2026 (Mon) | 2,996.00 | 2,996.00 | 2,925.00 | 2,974.00 | 1,733 |
| 16th Jan 2026 (Fri) | 2,974.00 | 2,974.00 | 2,967.00 | 2,971.50 | 492 |
| 15th Jan 2026 (Thu) | 2,926.00 | 2,995.00 | 2,926.00 | 2,977.50 | 1,122 |
| 14th Jan 2026 (Wed) | 3,021.00 | 3,021.00 | 2,901.00 | 2,873.50 | 2,637 |
| 13th Jan 2026 (Tue) | 2,978.00 | 3,024.00 | 2,978.00 | 3,026.50 | 1,415 |
| 12th Jan 2026 (Mon) | 2,935.00 | 2,999.00 | 2,934.00 | 2,983.00 | 1,530 |
| 9th Jan 2026 (Fri) | 2,924.00 | 2,976.00 | 2,922.00 | 2,963.00 | 715 |
| 8th Jan 2026 (Thu) | 2,892.00 | 2,894.00 | 2,892.00 | 2,871.50 | 1,894 |
| 7th Jan 2026 (Wed) | 2,969.00 | 2,971.00 | 2,929.00 | 2,996.50 | 1,338 |
| 6th Jan 2026 (Tue) | 2,966.00 | 2,967.00 | 2,966.00 | 2,985.00 | 475 |
| 5th Jan 2026 (Mon) | 3,029.00 | 3,048.00 | 3,029.00 | 2,956.50 | 1,078 |
| 2nd Jan 2026 (Fri) | 3,046.00 | 3,069.00 | 3,029.00 | 3,025.50 | 1,327 |
| 1st Jan 2026 (Thu) | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 31st Dec 2025 (Wed) | 3,220.00 | 3,220.00 | 3,193.00 | 3,193.00 | 27 |
| 30th Dec 2025 (Tue) | 3,195.00 | 3,227.00 | 3,195.00 | 3,220.00 | 798 |
| 29th Dec 2025 (Mon) | 3,200.00 | 3,200.00 | 3,194.00 | 3,205.00 | 1,284 |
| 26th Dec 2025 (Fri) | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0 |
| 25th Dec 2025 (Thu) | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0 |
| 24th Dec 2025 (Wed) | 3,183.00 | 3,183.00 | 3,183.00 | 3,174.00 | 219 |
| 23rd Dec 2025 (Tue) | 3,120.50 | 3,155.00 | 3,120.50 | 3,155.00 | 380 |
| 22nd Dec 2025 (Mon) | 3,162.00 | 3,162.00 | 3,134.00 | 3,120.50 | 483 |
| 19th Dec 2025 (Fri) | 3,089.00 | 3,089.00 | 3,089.00 | 3,095.50 | 249 |
| 18th Dec 2025 (Thu) | 3,071.00 | 3,071.00 | 3,071.00 | 3,013.50 | 234 |
| 17th Dec 2025 (Wed) | 3,191.00 | 3,191.00 | 3,016.00 | 2,996.00 | 527 |
| 16th Dec 2025 (Tue) | 3,112.00 | 3,150.00 | 3,100.00 | 3,108.00 | 327 |
| 15th Dec 2025 (Mon) | 3,346.00 | 3,357.00 | 3,346.00 | 3,193.00 | 887 |
| 12th Dec 2025 (Fri) | 3,569.00 | 3,569.00 | 3,349.00 | 3,368.50 | 724 |
| 11th Dec 2025 (Thu) | 3,733.00 | 3,733.00 | 3,733.00 | 3,635.50 | 384 |
| 10th Dec 2025 (Wed) | 3,721.00 | 3,721.00 | 3,721.00 | 3,697.00 | 262 |
| 9th Dec 2025 (Tue) | 3,699.00 | 3,699.00 | 3,699.00 | 3,703.00 | 231 |
| 8th Dec 2025 (Mon) | 3,576.00 | 3,696.50 | 3,576.00 | 3,696.50 | 3,066 |