| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,112.00 | 3,150.00 | 3,100.00 | 3,108.00 | 327 |
| 15th Dec 2025 (Mon) | 3,346.00 | 3,357.00 | 3,346.00 | 3,193.00 | 887 |
| 12th Dec 2025 (Fri) | 3,569.00 | 3,569.00 | 3,349.00 | 3,368.50 | 724 |
| 11th Dec 2025 (Thu) | 3,733.00 | 3,733.00 | 3,733.00 | 3,635.50 | 384 |
| 10th Dec 2025 (Wed) | 3,721.00 | 3,721.00 | 3,721.00 | 3,697.00 | 262 |
| 9th Dec 2025 (Tue) | 3,699.00 | 3,699.00 | 3,699.00 | 3,703.00 | 231 |
| 8th Dec 2025 (Mon) | 3,576.00 | 3,696.50 | 3,576.00 | 3,696.50 | 3,066 |
| 5th Dec 2025 (Fri) | 3,585.00 | 3,585.00 | 3,585.00 | 3,576.00 | 384 |
| 4th Dec 2025 (Thu) | 3,470.00 | 3,536.50 | 3,470.00 | 3,536.50 | 3 |
| 3rd Dec 2025 (Wed) | 3,502.00 | 3,502.00 | 3,502.00 | 3,470.00 | 271 |
| 2nd Dec 2025 (Tue) | 3,670.00 | 3,670.00 | 3,657.00 | 3,573.50 | 360 |
| 1st Dec 2025 (Mon) | 3,876.50 | 3,876.50 | 3,655.50 | 3,655.50 | 0 |
| 28th Nov 2025 (Fri) | 3,894.00 | 3,898.00 | 3,894.00 | 3,876.50 | 1,741 |
| 27th Nov 2025 (Thu) | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 226 |
| 26th Nov 2025 (Wed) | 3,859.00 | 3,861.00 | 3,832.00 | 3,861.00 | 610 |
| 25th Nov 2025 (Tue) | 3,752.00 | 3,752.00 | 3,721.00 | 3,721.00 | 128 |
| 24th Nov 2025 (Mon) | 3,559.00 | 3,559.00 | 3,559.00 | 3,752.00 | 131 |
| 21st Nov 2025 (Fri) | 3,546.00 | 3,546.00 | 3,546.00 | 3,492.50 | 256 |
| 20th Nov 2025 (Thu) | 3,519.50 | 3,611.50 | 3,519.50 | 3,611.50 | 179 |
| 19th Nov 2025 (Wed) | 3,456.00 | 3,519.50 | 3,456.00 | 3,519.50 | 13 |
| 18th Nov 2025 (Tue) | 3,459.00 | 3,459.00 | 3,456.00 | 3,456.00 | 212 |
| 17th Nov 2025 (Mon) | 3,449.00 | 3,449.00 | 3,449.00 | 3,459.00 | 561 |
| 14th Nov 2025 (Fri) | 3,436.00 | 3,436.00 | 3,433.00 | 3,437.00 | 779 |
| 13th Nov 2025 (Thu) | 3,583.00 | 3,587.00 | 3,396.00 | 3,360.00 | 1,062 |
| 12th Nov 2025 (Wed) | 3,588.00 | 3,588.00 | 3,588.00 | 3,565.00 | 1,225 |
| 11th Nov 2025 (Tue) | 3,594.00 | 3,594.00 | 3,562.00 | 3,528.00 | 877 |
| 10th Nov 2025 (Mon) | 3,396.00 | 3,539.00 | 3,396.00 | 3,539.00 | 404 |
| 7th Nov 2025 (Fri) | 3,572.00 | 3,572.00 | 3,572.00 | 3,396.00 | 914 |
| 6th Nov 2025 (Thu) | 3,624.00 | 3,624.00 | 3,580.00 | 3,573.50 | 895 |
| 5th Nov 2025 (Wed) | 3,516.00 | 3,516.00 | 3,516.00 | 3,656.50 | 882 |
| 4th Nov 2025 (Tue) | 3,587.00 | 3,587.00 | 3,587.00 | 3,616.00 | 1,042 |
| 3rd Nov 2025 (Mon) | 3,752.00 | 3,758.00 | 3,668.00 | 3,643.00 | 1,363 |
| 31st Oct 2025 (Fri) | 4,031.00 | 4,031.00 | 4,002.00 | 3,921.00 | 1,184 |
| 30th Oct 2025 (Thu) | 3,986.50 | 3,986.50 | 3,978.00 | 3,978.00 | 82 |
| 29th Oct 2025 (Wed) | 3,980.00 | 4,004.00 | 3,980.00 | 3,986.50 | 518 |
| 28th Oct 2025 (Tue) | 3,920.00 | 3,920.00 | 3,920.00 | 3,921.50 | 543 |
| 27th Oct 2025 (Mon) | 3,885.00 | 3,885.00 | 3,885.00 | 3,867.50 | 3,375 |
| 24th Oct 2025 (Fri) | 3,852.00 | 3,852.00 | 3,852.00 | 3,868.50 | 293 |
| 23rd Oct 2025 (Thu) | 3,626.50 | 3,718.00 | 3,626.50 | 3,718.00 | 215 |
| 22nd Oct 2025 (Wed) | 3,747.00 | 3,747.00 | 3,734.00 | 3,626.50 | 540 |
| 21st Oct 2025 (Tue) | 3,757.00 | 3,757.00 | 3,757.00 | 3,682.00 | 222 |
| 20th Oct 2025 (Mon) | 3,645.00 | 3,751.50 | 3,645.00 | 3,751.50 | 119 |
| 17th Oct 2025 (Fri) | 3,780.00 | 3,780.00 | 3,645.00 | 3,645.00 | 313 |
| 16th Oct 2025 (Thu) | 3,773.00 | 3,773.00 | 3,773.00 | 3,780.00 | 283 |