| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 3,757.00 | 3,757.00 | 3,757.00 | 3,682.00 | 222 |
| 20th Oct 2025 (Mon) | 3,645.00 | 3,751.50 | 3,645.00 | 3,751.50 | 119 |
| 17th Oct 2025 (Fri) | 3,780.00 | 3,780.00 | 3,645.00 | 3,645.00 | 313 |
| 16th Oct 2025 (Thu) | 3,773.00 | 3,773.00 | 3,773.00 | 3,780.00 | 283 |
| 15th Oct 2025 (Wed) | 3,828.00 | 3,828.00 | 3,828.00 | 3,778.50 | 229 |
| 14th Oct 2025 (Tue) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 347 |
| 13th Oct 2025 (Mon) | 3,673.00 | 3,754.00 | 3,660.00 | 3,775.50 | 615 |
| 10th Oct 2025 (Fri) | 3,668.00 | 3,668.00 | 3,668.00 | 3,528.00 | 513 |
| 9th Oct 2025 (Thu) | 3,616.00 | 3,616.00 | 3,616.00 | 3,608.50 | 308 |
| 8th Oct 2025 (Wed) | 3,434.50 | 3,546.00 | 3,434.50 | 3,546.00 | 78 |
| 7th Oct 2025 (Tue) | 3,499.50 | 3,499.50 | 3,434.50 | 3,434.50 | 129 |
| 6th Oct 2025 (Mon) | 3,520.50 | 3,520.50 | 3,499.50 | 3,499.50 | 314 |
| 3rd Oct 2025 (Fri) | 3,555.00 | 3,555.00 | 3,548.00 | 3,520.50 | 615 |
| 2nd Oct 2025 (Thu) | 3,423.50 | 3,508.00 | 3,423.50 | 3,508.00 | 128 |
| 1st Oct 2025 (Wed) | 3,394.00 | 3,394.00 | 3,394.00 | 3,423.50 | 565 |
| 30th Sep 2025 (Tue) | 3,537.00 | 3,537.00 | 3,509.00 | 3,489.50 | 968 |
| 29th Sep 2025 (Mon) | 3,605.00 | 3,605.00 | 3,605.00 | 3,559.50 | 537 |
| 26th Sep 2025 (Fri) | 3,606.00 | 3,606.00 | 3,568.00 | 3,547.00 | 1,264 |
| 25th Sep 2025 (Thu) | 3,590.00 | 3,590.00 | 3,590.00 | 3,572.00 | 364 |
| 24th Sep 2025 (Wed) | 3,597.00 | 3,597.00 | 3,578.00 | 3,594.50 | 522 |
| 23rd Sep 2025 (Tue) | 3,596.00 | 3,616.00 | 3,596.00 | 3,608.00 | 643 |
| 22nd Sep 2025 (Mon) | 3,621.00 | 3,639.00 | 3,612.00 | 3,605.00 | 1,183 |
| 19th Sep 2025 (Fri) | 3,625.50 | 3,625.50 | 3,605.00 | 3,605.00 | 2,799 |
| 18th Sep 2025 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,625.50 | 199 |
| 17th Sep 2025 (Wed) | 3,669.00 | 3,669.00 | 3,668.00 | 3,587.00 | 335 |
| 16th Sep 2025 (Tue) | 3,703.50 | 3,703.50 | 3,683.50 | 3,683.50 | 18 |
| 15th Sep 2025 (Mon) | 3,737.00 | 3,737.00 | 3,737.00 | 3,703.50 | 181 |
| 12th Sep 2025 (Fri) | 3,739.00 | 3,739.00 | 3,712.00 | 3,712.00 | 48 |
| 11th Sep 2025 (Thu) | 3,784.00 | 3,784.00 | 3,784.00 | 3,739.00 | 263 |
| 10th Sep 2025 (Wed) | 3,599.50 | 3,782.50 | 3,599.50 | 3,782.50 | 19 |
| 9th Sep 2025 (Tue) | 3,651.50 | 3,651.50 | 3,599.50 | 3,599.50 | 41 |
| 8th Sep 2025 (Mon) | 3,672.00 | 3,672.00 | 3,672.00 | 3,651.50 | 262 |
| 5th Sep 2025 (Fri) | 3,326.50 | 3,548.00 | 3,326.50 | 3,548.00 | 593 |
| 4th Sep 2025 (Thu) | 3,342.50 | 3,342.50 | 3,326.50 | 3,326.50 | 48 |
| 3rd Sep 2025 (Wed) | 3,241.50 | 3,342.50 | 3,241.50 | 3,342.50 | 45 |
| 2nd Sep 2025 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,241.50 | 241 |
| 1st Sep 2025 (Mon) | 3,339.50 | 3,339.50 | 3,339.50 | 3,339.50 | 104 |
| 29th Aug 2025 (Fri) | 3,338.00 | 3,338.00 | 3,338.00 | 3,339.50 | 297 |
| 28th Aug 2025 (Thu) | 3,371.00 | 3,371.00 | 3,371.00 | 3,435.00 | 21 |
| 27th Aug 2025 (Wed) | 3,357.00 | 3,357.00 | 3,357.00 | 3,361.50 | 126 |
| 26th Aug 2025 (Tue) | 3,349.00 | 3,349.00 | 3,325.00 | 3,350.50 | 227 |
| 25th Aug 2025 (Mon) | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,276.50 | 3,344.00 | 3,276.50 | 3,344.00 | 30 |