| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,625.50 | 3,625.50 | 3,605.00 | 3,605.00 | 2,799 |
| 18th Sep 2025 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,625.50 | 199 |
| 17th Sep 2025 (Wed) | 3,669.00 | 3,669.00 | 3,668.00 | 3,587.00 | 335 |
| 16th Sep 2025 (Tue) | 3,703.50 | 3,703.50 | 3,683.50 | 3,683.50 | 18 |
| 15th Sep 2025 (Mon) | 3,737.00 | 3,737.00 | 3,737.00 | 3,703.50 | 181 |
| 12th Sep 2025 (Fri) | 3,739.00 | 3,739.00 | 3,712.00 | 3,712.00 | 48 |
| 11th Sep 2025 (Thu) | 3,784.00 | 3,784.00 | 3,784.00 | 3,739.00 | 263 |
| 10th Sep 2025 (Wed) | 3,599.50 | 3,782.50 | 3,599.50 | 3,782.50 | 19 |
| 9th Sep 2025 (Tue) | 3,651.50 | 3,651.50 | 3,599.50 | 3,599.50 | 41 |
| 8th Sep 2025 (Mon) | 3,672.00 | 3,672.00 | 3,672.00 | 3,651.50 | 262 |
| 5th Sep 2025 (Fri) | 3,326.50 | 3,548.00 | 3,326.50 | 3,548.00 | 593 |
| 4th Sep 2025 (Thu) | 3,342.50 | 3,342.50 | 3,326.50 | 3,326.50 | 48 |
| 3rd Sep 2025 (Wed) | 3,241.50 | 3,342.50 | 3,241.50 | 3,342.50 | 45 |
| 2nd Sep 2025 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,241.50 | 241 |
| 1st Sep 2025 (Mon) | 3,339.50 | 3,339.50 | 3,339.50 | 3,339.50 | 104 |
| 29th Aug 2025 (Fri) | 3,338.00 | 3,338.00 | 3,338.00 | 3,339.50 | 297 |
| 28th Aug 2025 (Thu) | 3,371.00 | 3,371.00 | 3,371.00 | 3,435.00 | 21 |
| 27th Aug 2025 (Wed) | 3,357.00 | 3,357.00 | 3,357.00 | 3,361.50 | 126 |
| 26th Aug 2025 (Tue) | 3,349.00 | 3,349.00 | 3,325.00 | 3,350.50 | 227 |
| 25th Aug 2025 (Mon) | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,276.50 | 3,344.00 | 3,276.50 | 3,344.00 | 30 |
| 21st Aug 2025 (Thu) | 3,264.00 | 3,276.50 | 3,264.00 | 3,276.50 | 0 |
| 20th Aug 2025 (Wed) | 3,359.50 | 3,359.50 | 3,264.00 | 3,264.00 | 11 |
| 19th Aug 2025 (Tue) | 3,368.50 | 3,368.50 | 3,359.50 | 3,359.50 | 12 |
| 18th Aug 2025 (Mon) | 3,395.50 | 3,395.50 | 3,368.50 | 3,368.50 | 45 |
| 15th Aug 2025 (Fri) | 3,447.00 | 3,447.00 | 3,395.50 | 3,395.50 | 140 |
| 14th Aug 2025 (Thu) | 3,419.00 | 3,447.00 | 3,419.00 | 3,447.00 | 70 |
| 13th Aug 2025 (Wed) | 3,423.00 | 3,423.00 | 3,419.00 | 3,419.00 | 52 |
| 12th Aug 2025 (Tue) | 3,425.00 | 3,425.00 | 3,423.00 | 3,423.00 | 33 |
| 11th Aug 2025 (Mon) | 3,408.00 | 3,408.00 | 3,408.00 | 3,425.00 | 217 |
| 8th Aug 2025 (Fri) | 3,390.00 | 3,402.00 | 3,390.00 | 3,402.00 | 12 |
| 7th Aug 2025 (Thu) | 3,356.50 | 3,390.00 | 3,356.50 | 3,390.00 | 3 |
| 6th Aug 2025 (Wed) | 3,313.50 | 3,356.50 | 3,313.50 | 3,356.50 | 3 |
| 5th Aug 2025 (Tue) | 3,355.50 | 3,355.50 | 3,313.50 | 3,313.50 | 94 |
| 4th Aug 2025 (Mon) | 3,318.00 | 3,318.00 | 3,318.00 | 3,355.50 | 167 |
| 1st Aug 2025 (Fri) | 3,426.50 | 3,426.50 | 3,274.00 | 3,274.00 | 49 |
| 31st Jul 2025 (Thu) | 3,464.00 | 3,478.00 | 3,446.00 | 3,426.50 | 1,513 |
| 30th Jul 2025 (Wed) | 3,358.50 | 3,398.50 | 3,358.50 | 3,398.50 | 23 |
| 29th Jul 2025 (Tue) | 3,374.00 | 3,376.00 | 3,374.00 | 3,358.50 | 423 |
| 28th Jul 2025 (Mon) | 3,267.00 | 3,307.00 | 3,267.00 | 3,307.00 | 5 |
| 25th Jul 2025 (Fri) | 3,215.50 | 3,267.00 | 3,215.50 | 3,267.00 | 9 |
| 24th Jul 2025 (Thu) | 3,121.00 | 3,215.50 | 3,121.00 | 3,215.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,148.50 | 3,148.50 | 3,121.00 | 3,121.00 | 19 |
| 22nd Jul 2025 (Tue) | 3,232.00 | 3,232.00 | 3,148.50 | 3,148.50 | 16 |