| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.815 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 150 | $10.815 | SI Trade |
15:21:26 - 06-Feb-26 |
| Sell* | 370 | $10.815 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 45 | $10.60 | SI Trade |
14:38:29 - 06-Feb-26 |
| Buy* | 40 | $10.37 | SI Trade |
14:35:51 - 06-Feb-26 |
| Buy* | 70 | $10.40 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 0 | $10.30 | SI Trade |
10:56:58 - 06-Feb-26 |
| Sell* | 474 | $10.21 | Automatic Execution |
10:25:51 - 06-Feb-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
10:25:51 - 06-Feb-26 |
| Unknown* | 0 | $10.25 | SI Trade |
10:23:09 - 06-Feb-26 |
| Buy* | 250 | $10.065 | SI Trade |
09:27:54 - 06-Feb-26 |
| Sell* | 10 | $9.5275 | SI Trade |
16:08:57 - 05-Feb-26 |
| Sell* | 1 | $9.87 | SI Trade |
15:51:53 - 05-Feb-26 |
| Unknown* | 0 | $10.635 | SI Trade |
14:53:36 - 05-Feb-26 |
| Sell* | 50 | $10.26 | SI Trade |
14:39:23 - 05-Feb-26 |
| Unknown* | 0 | $9.5525 | SI Trade |
12:46:21 - 05-Feb-26 |
| Buy* | 500 | $10.515 | Automatic Execution |
12:04:05 - 05-Feb-26 |
| Unknown* | 0 | $10.40 | SI Trade |
11:52:01 - 05-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
10:38:12 - 05-Feb-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
10:26:02 - 05-Feb-26 |
| Buy* | 1 | $10.71 | SI Trade |
10:11:29 - 05-Feb-26 |
| Buy* | 2 | $10.755 | SI Trade |
09:34:37 - 05-Feb-26 |
| Sell* | 384 | $10.605 | Automatic Execution |
09:27:57 - 05-Feb-26 |
| Sell* | 148 | $10.605 | Automatic Execution |
09:27:57 - 05-Feb-26 |
| Buy* | 2,000 | $10.55 | Automatic Execution |
09:07:37 - 05-Feb-26 |
| Buy* | 37 | $10.81 | Automatic Execution |
08:45:41 - 05-Feb-26 |
| Unknown* | 0 | $10.785 | SI Trade |
08:40:58 - 05-Feb-26 |
| Buy* | 21 | $10.865 | SI Trade |
08:24:15 - 05-Feb-26 |
| Buy* | 10 | $10.725 | SI Trade |
08:03:07 - 05-Feb-26 |
| Sell* | 18 | $10.57 | SI Trade |
08:00:14 - 05-Feb-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Buy* | 375 | $9.1975 | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Buy* | 10 | $9.20 | SI Trade |
16:09:20 - 04-Feb-26 |
| Unknown* | 0 | $9.29 | SI Trade |
16:06:27 - 04-Feb-26 |
| Buy* | 6 | $9.19 | SI Trade |
16:02:40 - 04-Feb-26 |
| Buy* | 4 | $9.1875 | SI Trade |
16:02:17 - 04-Feb-26 |
| Sell* | 380 | $9.2825 | Automatic Execution |
16:00:48 - 04-Feb-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 10 | $9.40 | SI Trade |
15:56:49 - 04-Feb-26 |
| Buy* | 5 | $9.4975 | SI Trade |
15:54:08 - 04-Feb-26 |
| Sell* | 400 | $9.425 | Automatic Execution |
15:51:45 - 04-Feb-26 |
| Buy* | 10 | $9.425 | SI Trade |
15:37:41 - 04-Feb-26 |
| Buy* | 10 | $9.4575 | SI Trade |
15:37:17 - 04-Feb-26 |
| Buy* | 5 | $9.5925 | SI Trade |
15:30:48 - 04-Feb-26 |
| Sell* | 259 | $9.5425 | Automatic Execution |
15:18:46 - 04-Feb-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:58:20 - 04-Feb-26 |
| Sell* | 250 | $9.8675 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Sell* | 1,900 | $10.105 | Automatic Execution |
14:38:01 - 04-Feb-26 |
| Buy* | 223 | $9.86 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Buy* | 223 | $9.865 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Sell* | 100 | $10.105 | Automatic Execution |
14:00:59 - 04-Feb-26 |
| Sell* | 100 | $10.105 | Automatic Execution |
14:00:35 - 04-Feb-26 |
| Buy* | 50 | $10.19 | SI Trade |
12:05:35 - 04-Feb-26 |
| Buy* | 5 | $10.14 | SI Trade |
11:26:17 - 04-Feb-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
10:11:14 - 04-Feb-26 |
| Buy* | 9 | $10.075 | SI Trade |
09:35:09 - 04-Feb-26 |
| Buy* | 1 | $10.075 | SI Trade |
09:34:47 - 04-Feb-26 |
| Unknown* | 0 | $10.315 | SI Trade |
08:49:45 - 04-Feb-26 |
| Buy* | 64 | $10.335 | SI Trade |
08:46:53 - 04-Feb-26 |
| Buy* | 145 | $10.25 | SI Trade |
08:33:58 - 04-Feb-26 |
| Buy* | 43 | $10.365 | Automatic Execution |
08:02:37 - 04-Feb-26 |
| Buy* | 100 | $9.965 | Suspected BUY Trade |
16:35:05 - 03-Feb-26 |
| Buy* | 10 | $10.10 | SI Trade |
16:26:45 - 03-Feb-26 |
| Buy* | 663 | $10.07 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Buy* | 6,240 | $10.06 | Automatic Execution |
16:23:58 - 03-Feb-26 |
| Sell* | 410 | $10.11 | Automatic Execution |
15:54:09 - 03-Feb-26 |
| Sell* | 190 | $10.05 | Automatic Execution |
15:53:54 - 03-Feb-26 |
| Buy* | 10 | $9.90 | SI Trade |
15:45:09 - 03-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:41:08 - 03-Feb-26 |
| Buy* | 10 | $10.00 | SI Trade |
15:40:59 - 03-Feb-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:37:22 - 03-Feb-26 |
| Buy* | 10 | $9.995 | SI Trade |
15:36:55 - 03-Feb-26 |
| Unknown* | 0 | $9.965 | SI Trade |
15:35:45 - 03-Feb-26 |
| Sell* | 109 | $10.10 | Automatic Execution |
15:34:25 - 03-Feb-26 |
| Unknown* | 0 | $10.245 | SI Trade |
15:29:35 - 03-Feb-26 |
| Buy* | 170 | $10.28 | Automatic Execution |
15:28:03 - 03-Feb-26 |
| Buy* | 10 | $10.10 | SI Trade |
15:24:09 - 03-Feb-26 |
| Buy* | 10 | $10.30 | SI Trade |
15:22:00 - 03-Feb-26 |
| Buy* | 10 | $10.40 | SI Trade |
15:17:20 - 03-Feb-26 |
| Buy* | 10 | $10.50 | SI Trade |
15:17:00 - 03-Feb-26 |
| Buy* | 33 | $10.435 | Automatic Execution |
15:16:05 - 03-Feb-26 |
| Buy* | 100 | $10.395 | Automatic Execution |
15:15:23 - 03-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:14:02 - 03-Feb-26 |
| Sell* | 150 | $10.50 | Automatic Execution |
15:11:42 - 03-Feb-26 |
| Buy* | 150 | $10.915 | SI Trade |
14:54:19 - 03-Feb-26 |
| Buy* | 150 | $11.11 | SI Trade |
14:45:26 - 03-Feb-26 |
| Sell* | 110 | $11.70 | Automatic Execution |
14:39:40 - 03-Feb-26 |
| Sell* | 90 | $11.70 | Automatic Execution |
14:39:40 - 03-Feb-26 |
| Buy* | 2 | $11.815 | SI Trade |
14:01:55 - 03-Feb-26 |
| Sell* | 360 | $11.77 | SI Trade |
13:05:08 - 03-Feb-26 |
| Buy* | 17 | $11.70 | Automatic Execution |
12:19:50 - 03-Feb-26 |
| Sell* | 40 | $11.65 | SI Trade |
10:23:51 - 03-Feb-26 |
| Buy* | 111 | $11.65 | Automatic Execution |
10:15:11 - 03-Feb-26 |
| Buy* | 155 | $11.65 | Automatic Execution |
10:14:53 - 03-Feb-26 |
| Buy* | 147 | $11.65 | Automatic Execution |
10:14:45 - 03-Feb-26 |
| Buy* | 147 | $11.65 | Automatic Execution |
10:14:45 - 03-Feb-26 |
| Sell* | 81 | $11.615 | SI Trade |
09:41:02 - 03-Feb-26 |
| Buy* | 687 | $11.775 | Automatic Execution |
08:27:05 - 03-Feb-26 |
| Sell* | 164 | $11.68 | SI Trade |
15:51:43 - 02-Feb-26 |
| Buy* | 3 | $11.35 | SI Trade |
14:36:22 - 02-Feb-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
14:31:30 - 02-Feb-26 |
| Buy* | 289 | $11.70 | Automatic Execution |
14:31:30 - 02-Feb-26 |
| Buy* | 32 | $11.115 | SI Trade |
13:59:24 - 02-Feb-26 |
| Sell* | 61 | $11.235 | Automatic Execution |
12:49:46 - 02-Feb-26 |
| Buy* | 100 | $11.185 | SI Trade |
12:22:26 - 02-Feb-26 |
| Buy* | 434 | $11.145 | Automatic Execution |
12:20:25 - 02-Feb-26 |
| Sell* | 10 | $10.755 | Automatic Execution |
10:24:33 - 02-Feb-26 |
| Sell* | 1 | $10.84 | SI Trade |
10:12:01 - 02-Feb-26 |
| Buy* | 5 | $11.035 | SI Trade |
10:01:36 - 02-Feb-26 |
| Unknown* | 0 | $10.965 | SI Trade |
09:23:59 - 02-Feb-26 |
| Buy* | 4 | $10.91 | SI Trade |
09:11:28 - 02-Feb-26 |
| Sell* | 24 | $10.785 | SI Trade |
08:45:35 - 02-Feb-26 |
| Buy* | 9 | $10.935 | SI Trade |
08:31:42 - 02-Feb-26 |
| Sell* | 283 | $10.685 | SI Trade |
08:25:49 - 02-Feb-26 |
| Buy* | 790 | $10.685 | Automatic Execution |
08:24:55 - 02-Feb-26 |
| Sell* | 70 | $10.495 | Automatic Execution |
08:24:55 - 02-Feb-26 |
| Sell* | 210 | $10.69 | Automatic Execution |
08:24:55 - 02-Feb-26 |
| Sell* | 100 | $11.84 | SI Trade |
15:53:04 - 30-Jan-26 |
| Sell* | 40 | $11.88 | SI Trade |
15:52:49 - 30-Jan-26 |
| Sell* | 59 | $11.56 | Automatic Execution |
15:23:58 - 30-Jan-26 |
| Buy* | 15 | $11.685 | SI Trade |
15:13:03 - 30-Jan-26 |
| Buy* | 404 | $11.745 | SI Trade |
15:12:08 - 30-Jan-26 |
| Sell* | 17 | $12.00 | Automatic Execution |
14:53:15 - 30-Jan-26 |
| Sell* | 110 | $12.155 | SI Trade |
14:50:27 - 30-Jan-26 |
| Buy* | 210 | $12.125 | Automatic Execution |
14:50:20 - 30-Jan-26 |
| Buy* | 60 | $11.93 | Automatic Execution |
14:36:22 - 30-Jan-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 115 | $12.00 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 52 | $12.00 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 268 | $12.00 | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Sell* | 90 | $12.00 | Automatic Execution |
14:36:08 - 30-Jan-26 |
| Buy* | 30 | $12.00 | Automatic Execution |
14:35:24 - 30-Jan-26 |
| Sell* | 8 | $11.68 | Automatic Execution |
14:20:33 - 30-Jan-26 |
| Sell* | 80 | $11.67 | Automatic Execution |
14:17:21 - 30-Jan-26 |
| Buy* | 122 | $11.53 | Automatic Execution |
14:05:52 - 30-Jan-26 |
| Buy* | 4,134 | $11.22 | Automatic Execution |
13:55:21 - 30-Jan-26 |
| Buy* | 90 | $11.22 | Automatic Execution |
13:55:20 - 30-Jan-26 |
| Buy* | 105 | $11.22 | Automatic Execution |
13:55:20 - 30-Jan-26 |
| Buy* | 165 | $11.22 | Automatic Execution |
13:55:20 - 30-Jan-26 |
| Buy* | 262 | $11.22 | Automatic Execution |
13:55:20 - 30-Jan-26 |
| Buy* | 144 | $11.22 | Automatic Execution |
13:55:19 - 30-Jan-26 |
| Buy* | 20 | $11.22 | SI Trade |
13:40:44 - 30-Jan-26 |
| Unknown* | 0 | $11.325 | SI Trade |
13:14:25 - 30-Jan-26 |
| Buy* | 10 | $11.465 | SI Trade |
12:23:16 - 30-Jan-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
11:25:28 - 30-Jan-26 |
| Sell* | 635 | $10.81 | SI Trade |
10:43:20 - 30-Jan-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
10:33:06 - 30-Jan-26 |
| Sell* | 230 | $10.755 | SI Trade |
10:32:41 - 30-Jan-26 |
| Buy* | 89 | $10.72 | Automatic Execution |
10:06:27 - 30-Jan-26 |
| Buy* | 207 | $10.70 | Automatic Execution |
10:06:27 - 30-Jan-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
10:06:27 - 30-Jan-26 |
| Buy* | 90 | $10.70 | Automatic Execution |
10:06:25 - 30-Jan-26 |
| Sell* | 245 | $10.72 | SI Trade |
10:02:44 - 30-Jan-26 |
| Sell* | 15 | $10.665 | SI Trade |
09:39:47 - 30-Jan-26 |
| Buy* | 700 | $10.75 | Automatic Execution |
09:19:19 - 30-Jan-26 |
| Buy* | 5 | $10.855 | SI Trade |
09:13:01 - 30-Jan-26 |
| Sell* | 20 | $10.87 | Automatic Execution |
09:07:36 - 30-Jan-26 |
| Sell* | 164 | $10.925 | SI Trade |
08:17:36 - 30-Jan-26 |
| Sell* | 5 | $10.635 | Automatic Execution |
08:05:35 - 30-Jan-26 |
| Buy* | 66 | $10.80 | SI Trade |
16:20:11 - 29-Jan-26 |
| Buy* | 10 | $10.38 | Automatic Execution |
16:03:50 - 29-Jan-26 |
| Buy* | 19 | $10.50 | Automatic Execution |
15:55:39 - 29-Jan-26 |
| Buy* | 88 | $10.50 | Automatic Execution |
15:55:39 - 29-Jan-26 |
| Sell* | 72 | $10.85 | SI Trade |
15:38:48 - 29-Jan-26 |
| Sell* | 269 | $10.845 | SI Trade |
15:38:46 - 29-Jan-26 |
| Sell* | 60 | $10.905 | SI Trade |
15:14:12 - 29-Jan-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:14:08 - 29-Jan-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
15:09:05 - 29-Jan-26 |
| Unknown* | 0 | $11.355 | SI Trade |
15:05:54 - 29-Jan-26 |
| Sell* | 665 | $11.365 | Automatic Execution |
15:05:54 - 29-Jan-26 |
| Sell* | 96 | $11.33 | Automatic Execution |
15:03:53 - 29-Jan-26 |
| Sell* | 60 | $11.39 | Automatic Execution |
15:03:42 - 29-Jan-26 |
| Buy* | 430 | $11.74 | Automatic Execution |
14:55:46 - 29-Jan-26 |
| Buy* | 245 | $11.825 | Automatic Execution |
14:51:11 - 29-Jan-26 |
| Buy* | 80 | $11.87 | Automatic Execution |
14:50:42 - 29-Jan-26 |
| Buy* | 1,165 | $11.92 | Automatic Execution |
14:49:03 - 29-Jan-26 |
| Sell* | 9 | $11.785 | SI Trade |
14:47:47 - 29-Jan-26 |
| Sell* | 29 | $11.70 | SI Trade |
14:46:49 - 29-Jan-26 |
| Sell* | 20 | $11.71 | SI Trade |
14:44:37 - 29-Jan-26 |
| Sell* | 1 | $11.785 | SI Trade |
14:42:55 - 29-Jan-26 |
| Sell* | 16 | $11.685 | SI Trade |
14:41:00 - 29-Jan-26 |
| Buy* | 37 | $11.525 | Automatic Execution |
14:38:48 - 29-Jan-26 |
| Buy* | 481 | $11.525 | Automatic Execution |
14:38:48 - 29-Jan-26 |
| Sell* | 13 | $11.535 | SI Trade |
14:38:25 - 29-Jan-26 |
| Buy* | 456 | $11.425 | Automatic Execution |
14:27:09 - 29-Jan-26 |
| Buy* | 117 | $11.425 | Automatic Execution |
14:27:09 - 29-Jan-26 |
| Buy* | 500 | $11.39 | Automatic Execution |
13:31:27 - 29-Jan-26 |
| Unknown* | 0 | $11.42 | SI Trade |
12:50:48 - 29-Jan-26 |
| Unknown* | 0 | $11.335 | SI Trade |
12:33:56 - 29-Jan-26 |
| Buy* | 16 | $11.33 | Automatic Execution |
12:31:09 - 29-Jan-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
12:30:57 - 29-Jan-26 |
| Sell* | 450 | $11.45 | Automatic Execution |
12:10:38 - 29-Jan-26 |
| Buy* | 162 | $11.485 | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:03:39 - 29-Jan-26 |
| Buy* | 21 | $11.51 | Automatic Execution |
11:02:56 - 29-Jan-26 |
| Sell* | 25 | $11.60 | Automatic Execution |
09:53:32 - 29-Jan-26 |
| Sell* | 20 | $11.60 | Automatic Execution |
09:53:32 - 29-Jan-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
09:53:32 - 29-Jan-26 |
| Buy* | 22 | $11.61 | SI Trade |
09:52:43 - 29-Jan-26 |
| Buy* | 5 | $11.655 | SI Trade |
09:24:54 - 29-Jan-26 |