| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.465 | SI Trade |
15:16:55 - 02-Apr-26 |
| Buy* | 9 | $8.0625 | SI Trade |
14:06:52 - 02-Apr-26 |
| Buy* | 110 | $8.0925 | Automatic Execution |
11:58:39 - 02-Apr-26 |
| Sell* | 290 | $8.0925 | Automatic Execution |
11:58:39 - 02-Apr-26 |
| Sell* | 1,100 | $8.0925 | Automatic Execution |
11:58:39 - 02-Apr-26 |
| Sell* | 758 | $8.155 | Automatic Execution |
10:14:59 - 02-Apr-26 |
| Buy* | 30 | $8.79 | Automatic Execution |
15:24:40 - 01-Apr-26 |
| Buy* | 300 | $8.8225 | SI Trade |
15:21:36 - 01-Apr-26 |
| Buy* | 29 | $8.94 | SI Trade |
14:38:42 - 01-Apr-26 |
| Buy* | 1 | $8.9525 | SI Trade |
14:38:23 - 01-Apr-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:54:01 - 01-Apr-26 |
| Buy* | 1 | $8.8875 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Buy* | 1 | $8.8875 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Buy* | 10 | $8.8875 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Buy* | 15 | $8.8875 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Sell* | 1 | $8.8875 | Automatic Execution |
13:49:07 - 01-Apr-26 |
| Sell* | 109 | $7.845 | Automatic Execution |
15:27:17 - 31-Mar-26 |
| Buy* | 2 | $7.6975 | SI Trade |
13:42:59 - 31-Mar-26 |
| Sell* | 409 | $7.475 | Automatic Execution |
10:45:25 - 31-Mar-26 |
| Buy* | 1 | $7.6375 | SI Trade |
09:22:09 - 31-Mar-26 |
| Buy* | 159 | $7.3725 | Automatic Execution |
08:19:54 - 31-Mar-26 |
| Sell* | 24 | $7.3375 | Automatic Execution |
08:19:34 - 31-Mar-26 |
| Sell* | 63 | $7.45 | Automatic Execution |
08:02:03 - 31-Mar-26 |
| Buy* | 60 | $7.285 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 85 | $7.4975 | Automatic Execution |
15:27:38 - 30-Mar-26 |
| Buy* | 193 | $7.36 | Automatic Execution |
14:59:09 - 30-Mar-26 |
| Sell* | 13 | $7.35 | Automatic Execution |
14:58:47 - 30-Mar-26 |
| Sell* | 13 | $7.35 | Automatic Execution |
14:58:47 - 30-Mar-26 |
| Sell* | 68 | $7.35 | Automatic Execution |
14:58:47 - 30-Mar-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:46:42 - 30-Mar-26 |
| Buy* | 104 | $7.9775 | Automatic Execution |
14:29:27 - 30-Mar-26 |
| Sell* | 40 | $8.01 | SI Trade |
13:27:09 - 30-Mar-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:25:36 - 30-Mar-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:00:53 - 30-Mar-26 |
| Sell* | 68 | $7.995 | Automatic Execution |
10:16:17 - 30-Mar-26 |
| Sell* | 1,500 | $8.055 | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Sell* | 12 | $8.13 | Automatic Execution |
16:08:10 - 27-Mar-26 |
| Buy* | 102 | $8.1325 | Automatic Execution |
16:01:42 - 27-Mar-26 |
| Buy* | 13 | $8.135 | Automatic Execution |
15:46:15 - 27-Mar-26 |
| Sell* | 11 | $8.135 | Automatic Execution |
14:13:47 - 27-Mar-26 |
| Buy* | 89 | $8.0225 | Automatic Execution |
14:03:28 - 27-Mar-26 |
| Buy* | 24 | $7.9775 | Automatic Execution |
13:59:27 - 27-Mar-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:58:45 - 27-Mar-26 |
| Buy* | 1 | $8.255 | SI Trade |
13:41:26 - 27-Mar-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:35:14 - 27-Mar-26 |
| Sell* | 118 | $8.285 | SI Trade |
12:48:33 - 27-Mar-26 |
| Sell* | 64 | $8.305 | Automatic Execution |
11:41:52 - 27-Mar-26 |
| Buy* | 200 | $8.2825 | Automatic Execution |
11:17:01 - 27-Mar-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:57:18 - 27-Mar-26 |
| Sell* | 132 | $8.4125 | SI Trade |
10:48:34 - 27-Mar-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:45:36 - 27-Mar-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:09:28 - 27-Mar-26 |
| Sell* | 8 | $8.685 | Automatic Execution |
08:54:44 - 27-Mar-26 |
| Sell* | 10 | $8.6475 | Automatic Execution |
08:41:19 - 27-Mar-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
08:41:19 - 27-Mar-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Buy* | 1 | $8.79 | SI Trade |
08:21:27 - 27-Mar-26 |
| Buy* | 1 | $8.755 | SI Trade |
08:11:19 - 27-Mar-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
16:18:47 - 26-Mar-26 |
| Sell* | 5 | $9.0775 | SI Trade |
14:13:58 - 26-Mar-26 |
| Sell* | 10 | $9.085 | Automatic Execution |
11:49:28 - 26-Mar-26 |
| Buy* | 10 | $9.12 | SI Trade |
09:59:46 - 26-Mar-26 |
| Buy* | 10 | $9.1075 | Automatic Execution |
09:59:46 - 26-Mar-26 |
| Buy* | 9 | $9.0975 | SI Trade |
09:59:46 - 26-Mar-26 |
| Buy* | 10 | $9.0925 | SI Trade |
09:59:41 - 26-Mar-26 |
| Buy* | 10 | $9.0925 | Automatic Execution |
09:59:41 - 26-Mar-26 |
| Buy* | 10 | $9.115 | SI Trade |
09:59:41 - 26-Mar-26 |
| Buy* | 10 | $9.1025 | Automatic Execution |
09:59:41 - 26-Mar-26 |
| Buy* | 10 | $9.095 | SI Trade |
09:59:40 - 26-Mar-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
09:59:40 - 26-Mar-26 |
| Unknown* | 0 | $9.5175 | SI Trade |
16:26:36 - 25-Mar-26 |
| Buy* | 2 | $9.505 | SI Trade |
16:24:28 - 25-Mar-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
16:06:52 - 25-Mar-26 |
| Buy* | 4 | $9.645 | SI Trade |
13:31:34 - 25-Mar-26 |
| Sell* | 117 | $9.785 | Automatic Execution |
11:57:19 - 25-Mar-26 |
| Sell* | 58 | $9.565 | Automatic Execution |
08:02:42 - 25-Mar-26 |
| Buy* | 100 | $9.295 | SI Trade |
14:00:00 - 24-Mar-26 |
| Buy* | 114 | $9.755 | Automatic Execution |
08:50:23 - 24-Mar-26 |
| Buy* | 318 | $9.755 | Automatic Execution |
08:50:23 - 24-Mar-26 |
| Buy* | 318 | $9.755 | Automatic Execution |
08:50:23 - 24-Mar-26 |
| Sell* | 301 | $9.6875 | Automatic Execution |
13:39:03 - 23-Mar-26 |
| Buy* | 271 | $9.7175 | Automatic Execution |
13:37:53 - 23-Mar-26 |
| Sell* | 200 | $9.3125 | SI Trade |
12:43:10 - 23-Mar-26 |
| Buy* | 60 | $9.38 | Automatic Execution |
11:33:07 - 23-Mar-26 |
| Buy* | 127 | $8.85 | Automatic Execution |
11:07:04 - 23-Mar-26 |
| Buy* | 100 | $8.44 | SI Trade |
10:47:35 - 23-Mar-26 |
| Sell* | 60 | $8.3025 | SI Trade |
09:40:46 - 23-Mar-26 |
| Sell* | 61 | $9.3125 | Automatic Execution |
16:00:45 - 20-Mar-26 |
| Buy* | 62 | $9.265 | SI Trade |
15:52:05 - 20-Mar-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:21:04 - 20-Mar-26 |
| Sell* | 82 | $9.525 | Automatic Execution |
09:17:44 - 20-Mar-26 |
| Buy* | 10 | $9.2925 | SI Trade |
15:12:00 - 19-Mar-26 |
| Buy* | 90 | $8.935 | Automatic Execution |
13:56:22 - 19-Mar-26 |
| Buy* | 1 | $8.685 | SI Trade |
13:40:48 - 19-Mar-26 |
| Buy* | 92 | $8.7525 | Automatic Execution |
13:39:11 - 19-Mar-26 |
| Sell* | 57 | $8.67 | Automatic Execution |
13:34:21 - 19-Mar-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
13:34:21 - 19-Mar-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
13:34:21 - 19-Mar-26 |
| Sell* | 27 | $8.68 | Automatic Execution |
13:30:27 - 19-Mar-26 |
| Buy* | 36 | $9.0125 | SI Trade |
13:21:23 - 19-Mar-26 |
| Buy* | 10 | $9.00 | SI Trade |
11:21:08 - 19-Mar-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:20:41 - 19-Mar-26 |
| Buy* | 89 | $9.11 | Automatic Execution |
10:48:06 - 19-Mar-26 |
| Buy* | 89 | $9.11 | Automatic Execution |
10:48:05 - 19-Mar-26 |
| Buy* | 10 | $9.1925 | SI Trade |
10:06:20 - 19-Mar-26 |
| Sell* | 23 | $9.0525 | Automatic Execution |
08:33:56 - 19-Mar-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
08:33:45 - 19-Mar-26 |
| Buy* | 40 | $9.5475 | SI Trade |
16:28:16 - 18-Mar-26 |
| Buy* | 83 | $9.5625 | Automatic Execution |
16:25:18 - 18-Mar-26 |
| Buy* | 83 | $9.5625 | Automatic Execution |
16:25:18 - 18-Mar-26 |
| Sell* | 11 | $9.42 | Automatic Execution |
14:50:35 - 18-Mar-26 |
| Sell* | 96 | $9.4325 | Automatic Execution |
14:42:52 - 18-Mar-26 |
| Sell* | 242 | $9.55 | Automatic Execution |
14:20:59 - 18-Mar-26 |
| Sell* | 27 | $9.8575 | Automatic Execution |
11:01:04 - 18-Mar-26 |
| Buy* | 10 | $9.95 | SI Trade |
10:20:30 - 18-Mar-26 |
| Sell* | 9 | $9.6675 | SI Trade |
08:40:37 - 18-Mar-26 |
| Buy* | 758 | $9.9225 | Automatic Execution |
08:39:46 - 18-Mar-26 |
| Buy* | 80 | $10.005 | Automatic Execution |
08:31:44 - 18-Mar-26 |
| Buy* | 80 | $10.005 | Automatic Execution |
08:21:24 - 18-Mar-26 |
| Sell* | 528 | $9.605 | Uncrossing Trade |
08:00:25 - 18-Mar-26 |
| Sell* | 10 | $9.425 | Automatic Execution |
16:15:47 - 17-Mar-26 |
| Buy* | 6 | $9.4775 | SI Trade |
15:36:21 - 17-Mar-26 |
| Buy* | 68 | $9.485 | SI Trade |
15:36:19 - 17-Mar-26 |
| Buy* | 68 | $9.48 | Automatic Execution |
15:36:19 - 17-Mar-26 |
| Buy* | 25 | $9.485 | SI Trade |
15:36:18 - 17-Mar-26 |
| Buy* | 68 | $9.485 | Automatic Execution |
15:36:18 - 17-Mar-26 |
| Buy* | 9 | $9.50 | SI Trade |
15:35:58 - 17-Mar-26 |
| Buy* | 10 | $9.50 | SI Trade |
15:28:36 - 17-Mar-26 |
| Sell* | 25 | $9.50 | Automatic Execution |
15:28:36 - 17-Mar-26 |
| Buy* | 1 | $9.54 | SI Trade |
15:21:53 - 17-Mar-26 |
| Buy* | 9 | $9.60 | SI Trade |
15:16:27 - 17-Mar-26 |
| Buy* | 10 | $9.56 | SI Trade |
15:15:31 - 17-Mar-26 |
| Buy* | 1 | $9.605 | SI Trade |
15:14:42 - 17-Mar-26 |
| Sell* | 61 | $9.8575 | Automatic Execution |
14:09:46 - 17-Mar-26 |
| Buy* | 81 | $9.90 | Automatic Execution |
14:02:24 - 17-Mar-26 |
| Buy* | 81 | $9.90 | Automatic Execution |
14:02:23 - 17-Mar-26 |
| Buy* | 60 | $9.995 | SI Trade |
14:00:10 - 17-Mar-26 |
| Buy* | 95 | $10.00 | Automatic Execution |
13:39:16 - 17-Mar-26 |
| Buy* | 10 | $10.11 | SI Trade |
12:48:01 - 17-Mar-26 |
| Buy* | 5 | $10.145 | SI Trade |
12:34:24 - 17-Mar-26 |
| Buy* | 90 | $9.98 | SI Trade |
11:39:36 - 17-Mar-26 |
| Sell* | 54 | $9.905 | Automatic Execution |
08:09:49 - 17-Mar-26 |
| Sell* | 20 | $9.995 | Automatic Execution |
14:38:54 - 16-Mar-26 |
| Buy* | 415 | $9.995 | Automatic Execution |
14:15:10 - 16-Mar-26 |
| Buy* | 12 | $10.05 | SI Trade |
13:37:06 - 16-Mar-26 |
| Buy* | 107 | $10.07 | Automatic Execution |
13:37:06 - 16-Mar-26 |
| Sell* | 8 | $10.04 | SI Trade |
13:35:11 - 16-Mar-26 |
| Buy* | 41 | $10.04 | Automatic Execution |
13:35:09 - 16-Mar-26 |
| Sell* | 51 | $10.045 | SI Trade |
13:35:08 - 16-Mar-26 |
| Sell* | 6 | $9.51 | SI Trade |
13:30:11 - 16-Mar-26 |
| Sell* | 119 | $9.4875 | SI Trade |
13:30:11 - 16-Mar-26 |
| Buy* | 9 | $10.02 | SI Trade |
08:51:57 - 16-Mar-26 |
| Buy* | 80 | $10.02 | Automatic Execution |
08:51:57 - 16-Mar-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
08:40:32 - 16-Mar-26 |
| Sell* | 1,000 | $10.015 | Automatic Execution |
08:18:28 - 16-Mar-26 |
| Sell* | 847 | $10.095 | Automatic Execution |
08:18:18 - 16-Mar-26 |
| Sell* | 1 | $11.00 | SI Trade |
08:51:36 - 13-Mar-26 |
| Buy* | 68 | $11.185 | Automatic Execution |
15:34:47 - 12-Mar-26 |
| Sell* | 56 | $10.955 | Automatic Execution |
15:12:07 - 12-Mar-26 |
| Buy* | 69 | $11.01 | Automatic Execution |
15:10:32 - 12-Mar-26 |
| Buy* | 15 | $10.945 | SI Trade |
14:49:12 - 12-Mar-26 |
| Buy* | 24 | $10.945 | SI Trade |
14:49:11 - 12-Mar-26 |
| Buy* | 37 | $10.945 | Automatic Execution |
14:49:11 - 12-Mar-26 |
| Buy* | 12 | $10.93 | SI Trade |
14:39:56 - 12-Mar-26 |
| Buy* | 37 | $10.93 | SI Trade |
14:39:54 - 12-Mar-26 |
| Buy* | 37 | $10.93 | Automatic Execution |
14:39:54 - 12-Mar-26 |
| Buy* | 27 | $11.165 | Automatic Execution |
14:09:39 - 12-Mar-26 |
| Buy* | 67 | $11.225 | Automatic Execution |
14:06:11 - 12-Mar-26 |
| Buy* | 180 | $11.15 | Automatic Execution |
14:04:09 - 12-Mar-26 |
| Sell* | 600 | $11.05 | Automatic Execution |
14:02:49 - 12-Mar-26 |
| Sell* | 34 | $10.945 | Automatic Execution |
13:55:37 - 12-Mar-26 |
| Buy* | 50 | $11.00 | SI Trade |
13:54:04 - 12-Mar-26 |
| Buy* | 68 | $11.165 | Automatic Execution |
13:52:16 - 12-Mar-26 |
| Buy* | 68 | $11.205 | Automatic Execution |
13:50:51 - 12-Mar-26 |
| Buy* | 250 | $11.50 | Automatic Execution |
13:34:07 - 12-Mar-26 |
| Sell* | 1 | $11.36 | SI Trade |
13:25:21 - 12-Mar-26 |
| Buy* | 40 | $11.30 | Automatic Execution |
13:23:47 - 12-Mar-26 |
| Sell* | 8 | $11.34 | Automatic Execution |
13:22:51 - 12-Mar-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
12:31:10 - 12-Mar-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
11:47:00 - 12-Mar-26 |
| Sell* | 500 | $11.62 | Automatic Execution |
10:02:15 - 12-Mar-26 |
| Sell* | 211 | $11.56 | Automatic Execution |
09:39:07 - 12-Mar-26 |
| Sell* | 39 | $11.99 | SI Trade |
13:58:41 - 11-Mar-26 |
| Sell* | 140 | $11.80 | Automatic Execution |
13:31:41 - 11-Mar-26 |
| Sell* | 96 | $12.035 | SI Trade |
13:19:36 - 11-Mar-26 |
| Sell* | 16 | $12.00 | Automatic Execution |
12:03:08 - 11-Mar-26 |
| Sell* | 80 | $11.985 | Automatic Execution |
12:01:20 - 11-Mar-26 |
| Buy* | 11 | $11.975 | SI Trade |
10:30:58 - 11-Mar-26 |
| Buy* | 11 | $11.975 | SI Trade |
10:30:57 - 11-Mar-26 |
| Buy* | 34 | $11.975 | Automatic Execution |
10:30:57 - 11-Mar-26 |
| Buy* | 590 | $11.85 | Automatic Execution |
10:11:07 - 11-Mar-26 |
| Buy* | 800 | $11.85 | Automatic Execution |
10:10:52 - 11-Mar-26 |
| Buy* | 10 | $11.85 | Automatic Execution |
09:48:50 - 11-Mar-26 |
| Sell* | 328 | $11.95 | Automatic Execution |
08:30:40 - 11-Mar-26 |
| Sell* | 177 | $12.385 | Automatic Execution |
16:27:38 - 10-Mar-26 |
| Sell* | 223 | $12.39 | Automatic Execution |
16:27:38 - 10-Mar-26 |
| Buy* | 3 | $12.31 | SI Trade |
16:15:24 - 10-Mar-26 |
| Buy* | 28 | $12.31 | Automatic Execution |
16:15:23 - 10-Mar-26 |
| Buy* | 280 | $12.23 | Automatic Execution |
16:12:40 - 10-Mar-26 |
| Buy* | 100 | $12.325 | Automatic Execution |
16:11:04 - 10-Mar-26 |