| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.175 | Uncrossing Trade |
16:35:23 - 16-Dec-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
16:27:29 - 16-Dec-25 |
| Sell* | 8 | $13.01 | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Sell* | 4 | $13.24 | SI Trade |
15:57:48 - 16-Dec-25 |
| Sell* | 75 | $13.24 | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 30 | $13.04 | SI Trade |
15:52:38 - 16-Dec-25 |
| Sell* | 45 | $12.90 | SI Trade |
15:51:40 - 16-Dec-25 |
| Sell* | 412 | $13.02 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Sell* | 645 | $13.02 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 1,113 | $13.02 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 180 | $13.01 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 496 | $12.975 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 393 | $12.975 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 471 | $12.975 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 471 | $12.975 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 496 | $12.975 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 50 | $12.975 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 3 | $12.975 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 60 | $13.04 | SI Trade |
15:45:34 - 16-Dec-25 |
| Sell* | 45 | $12.885 | SI Trade |
15:42:34 - 16-Dec-25 |
| Sell* | 5 | $12.915 | Automatic Execution |
15:42:21 - 16-Dec-25 |
| Buy* | 65 | $13.145 | SI Trade |
15:38:29 - 16-Dec-25 |
| Buy* | 14 | $13.16 | SI Trade |
15:38:28 - 16-Dec-25 |
| Buy* | 137 | $13.15 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Buy* | 40 | $13.295 | SI Trade |
15:36:09 - 16-Dec-25 |
| Buy* | 80 | $13.19 | SI Trade |
15:33:20 - 16-Dec-25 |
| Unknown* | 0 | $13.09 | SI Trade |
15:30:39 - 16-Dec-25 |
| Buy* | 4 | $12.90 | SI Trade |
15:24:50 - 16-Dec-25 |
| Buy* | 139 | $12.90 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 38 | $12.90 | SI Trade |
15:24:49 - 16-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Buy* | 313 | $12.92 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Sell* | 10 | $13.125 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 30 | $13.185 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 50 | $13.255 | Automatic Execution |
15:15:20 - 16-Dec-25 |
| Buy* | 28 | $13.38 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 50 | $13.55 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 90 | $13.70 | SI Trade |
14:49:36 - 16-Dec-25 |
| Buy* | 7 | $14.235 | Automatic Execution |
14:40:31 - 16-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:37:32 - 16-Dec-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:34:30 - 16-Dec-25 |
| Sell* | 1 | $13.445 | Automatic Execution |
14:33:15 - 16-Dec-25 |
| Sell* | 700 | $12.795 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 700 | $12.805 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 180 | $12.81 | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Buy* | 10 | $12.87 | SI Trade |
14:10:45 - 16-Dec-25 |
| Sell* | 1,390 | $12.85 | Automatic Execution |
14:10:01 - 16-Dec-25 |
| Sell* | 1,400 | $12.85 | Automatic Execution |
14:10:01 - 16-Dec-25 |
| Sell* | 549 | $12.85 | Automatic Execution |
14:10:01 - 16-Dec-25 |
| Sell* | 549 | $12.85 | Automatic Execution |
14:10:01 - 16-Dec-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
14:09:36 - 16-Dec-25 |
| Buy* | 10 | $12.80 | SI Trade |
13:52:37 - 16-Dec-25 |
| Sell* | 50 | $12.905 | Automatic Execution |
13:42:02 - 16-Dec-25 |
| Buy* | 10 | $13.125 | Automatic Execution |
13:36:37 - 16-Dec-25 |
| Sell* | 165 | $13.20 | Automatic Execution |
13:33:06 - 16-Dec-25 |
| Buy* | 11 | $12.99 | Automatic Execution |
13:21:17 - 16-Dec-25 |
| Sell* | 100 | $12.935 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Unknown* | 0 | $12.975 | SI Trade |
13:09:00 - 16-Dec-25 |
| Sell* | 311 | $12.975 | Automatic Execution |
13:09:00 - 16-Dec-25 |
| Sell* | 57 | $12.96 | SI Trade |
13:07:41 - 16-Dec-25 |
| Sell* | 82 | $12.96 | SI Trade |
13:07:39 - 16-Dec-25 |
| Buy* | 10 | $13.13 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
12:40:32 - 16-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
12:38:51 - 16-Dec-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
12:26:50 - 16-Dec-25 |
| Sell* | 20 | $13.11 | Automatic Execution |
12:13:04 - 16-Dec-25 |
| Buy* | 293 | $13.285 | Automatic Execution |
12:02:03 - 16-Dec-25 |
| Sell* | 15 | $13.215 | Automatic Execution |
12:01:20 - 16-Dec-25 |
| Sell* | 7 | $13.21 | SI Trade |
11:43:05 - 16-Dec-25 |
| Buy* | 51 | $13.285 | Automatic Execution |
11:41:40 - 16-Dec-25 |
| Buy* | 4 | $13.295 | SI Trade |
11:41:05 - 16-Dec-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:37:42 - 16-Dec-25 |
| Buy* | 50 | $13.11 | Automatic Execution |
11:27:42 - 16-Dec-25 |
| Sell* | 49 | $13.04 | Automatic Execution |
11:24:47 - 16-Dec-25 |
| Buy* | 10 | $13.16 | SI Trade |
10:46:57 - 16-Dec-25 |
| Buy* | 7 | $12.91 | SI Trade |
09:47:46 - 16-Dec-25 |
| Buy* | 11 | $12.93 | Automatic Execution |
09:38:31 - 16-Dec-25 |
| Buy* | 143 | $12.915 | Automatic Execution |
09:38:31 - 16-Dec-25 |
| Buy* | 32 | $12.91 | SI Trade |
09:38:30 - 16-Dec-25 |
| Buy* | 8 | $12.91 | Automatic Execution |
09:27:09 - 16-Dec-25 |
| Sell* | 64 | $12.885 | Automatic Execution |
09:22:24 - 16-Dec-25 |
| Sell* | 109 | $12.90 | Automatic Execution |
09:21:18 - 16-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
09:17:28 - 16-Dec-25 |
| Buy* | 21 | $13.025 | SI Trade |
09:14:15 - 16-Dec-25 |
| Buy* | 190 | $13.025 | Automatic Execution |
09:14:14 - 16-Dec-25 |
| Buy* | 11 | $12.93 | SI Trade |
09:11:50 - 16-Dec-25 |
| Buy* | 80 | $12.925 | SI Trade |
09:11:24 - 16-Dec-25 |
| Buy* | 9 | $12.95 | SI Trade |
08:55:41 - 16-Dec-25 |
| Buy* | 150 | $12.95 | SI Trade |
08:55:29 - 16-Dec-25 |
| Buy* | 155 | $12.95 | Automatic Execution |
08:55:29 - 16-Dec-25 |
| Buy* | 180 | $12.96 | Automatic Execution |
08:54:04 - 16-Dec-25 |
| Buy* | 125 | $12.895 | Automatic Execution |
08:54:03 - 16-Dec-25 |
| Buy* | 700 | $12.895 | Automatic Execution |
08:54:03 - 16-Dec-25 |
| Buy* | 180 | $12.93 | Automatic Execution |
08:53:15 - 16-Dec-25 |
| Buy* | 4 | $12.74 | SI Trade |
08:39:29 - 16-Dec-25 |
| Unknown* | 0 | $12.77 | SI Trade |
08:31:22 - 16-Dec-25 |
| Sell* | 1 | $12.74 | SI Trade |
08:27:20 - 16-Dec-25 |
| Sell* | 2 | $12.715 | SI Trade |
08:27:20 - 16-Dec-25 |
| Buy* | 269 | $12.645 | Automatic Execution |
08:24:47 - 16-Dec-25 |
| Buy* | 3 | $12.655 | Automatic Execution |
08:24:36 - 16-Dec-25 |
| Buy* | 277 | $12.70 | Automatic Execution |
08:18:53 - 16-Dec-25 |
| Buy* | 4 | $12.705 | SI Trade |
08:17:54 - 16-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
08:17:52 - 16-Dec-25 |
| Buy* | 20 | $12.73 | SI Trade |
08:15:05 - 16-Dec-25 |
| Buy* | 126 | $12.715 | Automatic Execution |
08:10:54 - 16-Dec-25 |
| Buy* | 21 | $12.77 | Automatic Execution |
08:06:55 - 16-Dec-25 |
| Buy* | 1 | $12.695 | SI Trade |
08:05:19 - 16-Dec-25 |
| Unknown* | 0 | $12.695 | SI Trade |
08:05:19 - 16-Dec-25 |
| Buy* | 152 | $12.695 | Suspected BUY Trade |
08:05:19 - 16-Dec-25 |
| Sell* | 3 | $13.815 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Sell* | 38 | $14.025 | Automatic Execution |
16:12:00 - 15-Dec-25 |
| Sell* | 446 | $14.025 | Automatic Execution |
16:12:00 - 15-Dec-25 |
| Sell* | 702 | $14.025 | Automatic Execution |
16:12:00 - 15-Dec-25 |
| Sell* | 741 | $14.025 | Automatic Execution |
16:11:59 - 15-Dec-25 |
| Sell* | 862 | $14.025 | Automatic Execution |
16:11:59 - 15-Dec-25 |
| Sell* | 3,000 | $14.025 | Automatic Execution |
16:11:59 - 15-Dec-25 |
| Sell* | 3,000 | $14.025 | Automatic Execution |
16:11:59 - 15-Dec-25 |
| Buy* | 300 | $14.025 | Automatic Execution |
16:11:53 - 15-Dec-25 |
| Buy* | 600 | $14.025 | Automatic Execution |
16:11:53 - 15-Dec-25 |
| Buy* | 94 | $13.80 | Automatic Execution |
16:06:50 - 15-Dec-25 |
| Sell* | 6 | $13.65 | Automatic Execution |
16:06:06 - 15-Dec-25 |
| Buy* | 1 | $13.705 | Automatic Execution |
16:06:03 - 15-Dec-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
16:04:24 - 15-Dec-25 |
| Buy* | 10 | $13.60 | SI Trade |
16:04:01 - 15-Dec-25 |
| Sell* | 11 | $13.60 | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
16:01:15 - 15-Dec-25 |
| Buy* | 16 | $13.78 | Automatic Execution |
15:55:06 - 15-Dec-25 |
| Buy* | 10 | $13.77 | SI Trade |
15:53:49 - 15-Dec-25 |
| Buy* | 34 | $13.77 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 10 | $13.85 | SI Trade |
15:52:32 - 15-Dec-25 |
| Sell* | 218 | $13.875 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Unknown* | 0 | $13.945 | SI Trade |
15:49:44 - 15-Dec-25 |
| Buy* | 10 | $14.00 | SI Trade |
15:48:37 - 15-Dec-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Buy* | 6 | $13.72 | SI Trade |
15:37:16 - 15-Dec-25 |
| Buy* | 10 | $13.78 | SI Trade |
15:36:43 - 15-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:32:54 - 15-Dec-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 1 | $14.045 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 1 | $14.055 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Unknown* | 0 | $14.165 | SI Trade |
15:18:25 - 15-Dec-25 |
| Sell* | 137 | $14.20 | Automatic Execution |
15:15:18 - 15-Dec-25 |
| Buy* | 10 | $14.245 | SI Trade |
15:15:15 - 15-Dec-25 |
| Buy* | 10 | $14.25 | SI Trade |
15:14:37 - 15-Dec-25 |
| Buy* | 49 | $14.285 | SI Trade |
15:13:11 - 15-Dec-25 |
| Sell* | 695 | $14.18 | Automatic Execution |
15:11:09 - 15-Dec-25 |
| Buy* | 450 | $14.445 | Automatic Execution |
15:08:18 - 15-Dec-25 |
| Sell* | 20 | $14.445 | Automatic Execution |
15:06:51 - 15-Dec-25 |
| Buy* | 270 | $14.41 | Automatic Execution |
15:01:51 - 15-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:01:03 - 15-Dec-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
14:52:52 - 15-Dec-25 |
| Sell* | 3 | $14.715 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 175 | $14.745 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Sell* | 452 | $14.745 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 18 | $14.80 | SI Trade |
14:51:59 - 15-Dec-25 |
| Buy* | 370 | $14.805 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 43 | $14.815 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Sell* | 531 | $14.815 | Automatic Execution |
14:46:07 - 15-Dec-25 |
| Buy* | 1,800 | $14.81 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 1,800 | $14.81 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 600 | $14.80 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Unknown* | 0 | $14.805 | SI Trade |
14:43:44 - 15-Dec-25 |
| Buy* | 6 | $14.75 | SI Trade |
14:41:37 - 15-Dec-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
14:41:19 - 15-Dec-25 |
| Buy* | 10 | $14.855 | SI Trade |
14:41:13 - 15-Dec-25 |
| Buy* | 10 | $14.995 | SI Trade |
14:40:51 - 15-Dec-25 |
| Sell* | 3 | $14.94 | SI Trade |
14:40:27 - 15-Dec-25 |
| Sell* | 11 | $14.94 | Automatic Execution |
14:38:38 - 15-Dec-25 |
| Sell* | 195 | $15.00 | Automatic Execution |
14:38:38 - 15-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:38:38 - 15-Dec-25 |
| Buy* | 250 | $15.25 | Automatic Execution |
14:38:09 - 15-Dec-25 |
| Sell* | 7 | $15.12 | Automatic Execution |
14:37:24 - 15-Dec-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
14:37:01 - 15-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:34:23 - 15-Dec-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
14:32:59 - 15-Dec-25 |
| Sell* | 140 | $15.88 | Automatic Execution |
14:29:56 - 15-Dec-25 |
| Buy* | 130 | $15.87 | Automatic Execution |
14:13:31 - 15-Dec-25 |
| Sell* | 60 | $15.595 | SI Trade |
14:07:11 - 15-Dec-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
14:04:39 - 15-Dec-25 |
| Sell* | 14 | $15.705 | SI Trade |
14:01:24 - 15-Dec-25 |
| Sell* | 164 | $15.74 | Automatic Execution |
14:01:17 - 15-Dec-25 |
| Sell* | 65 | $15.74 | SI Trade |
14:01:16 - 15-Dec-25 |
| Sell* | 134 | $16.00 | Automatic Execution |
13:37:22 - 15-Dec-25 |
| Sell* | 166 | $16.00 | Automatic Execution |
13:37:22 - 15-Dec-25 |
| Sell* | 250 | $16.00 | Automatic Execution |
13:37:22 - 15-Dec-25 |
| Sell* | 65 | $16.12 | SI Trade |
13:32:13 - 15-Dec-25 |
| Sell* | 64 | $16.12 | SI Trade |
13:32:10 - 15-Dec-25 |
| Buy* | 339 | $16.125 | Automatic Execution |
13:27:43 - 15-Dec-25 |
| Sell* | 80 | $16.125 | Automatic Execution |
13:27:43 - 15-Dec-25 |
| Sell* | 810 | $16.125 | Automatic Execution |
13:27:43 - 15-Dec-25 |
| Sell* | 90 | $16.125 | Automatic Execution |
13:27:43 - 15-Dec-25 |
| Sell* | 261 | $16.125 | Automatic Execution |
13:27:43 - 15-Dec-25 |