Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (AVG3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.0625 18.0625 17.05 17.05 0
18th Sep 2025 (Thu) 17.96 17.99 17.96 18.0625 70
17th Sep 2025 (Wed) 19.85 19.85 19.85 17.9875 1
16th Sep 2025 (Tue) 19.8075 19.8075 19.8075 19.8075 0
FTSE 100 Latest
Value9,216.67
Change0.00