| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.22 | 10.815 | 10.21 | 11.0475 | 1,819 |
| 5th Feb 2026 (Thu) | 10.81 | 10.81 | 10.515 | 10.13 | 3,195 |
| 4th Feb 2026 (Wed) | 10.365 | 10.365 | 9.1975 | 9.13125 | 4,782 |
| 3rd Feb 2026 (Tue) | 11.775 | 11.775 | 9.965 | 9.965 | 11,545 |
| 2nd Feb 2026 (Mon) | 10.69 | 11.70 | 10.495 | 11.545 | 2,494 |
| 30th Jan 2026 (Fri) | 10.635 | 12.125 | 10.635 | 11.8225 | 18,947 |
| 29th Jan 2026 (Thu) | 11.60 | 11.92 | 10.38 | 10.83 | 6,311 |
| 28th Jan 2026 (Wed) | 12.40 | 12.40 | 11.38 | 11.3025 | 18,509 |
| 27th Jan 2026 (Tue) | 11.26 | 11.495 | 11.20 | 11.645 | 12,298 |
| 26th Jan 2026 (Mon) | 10.22 | 11.165 | 10.08 | 10.885 | 33,270 |
| 23rd Jan 2026 (Fri) | 11.185 | 11.335 | 9.885 | 10.4175 | 20,941 |
| 22nd Jan 2026 (Thu) | 11.98 | 11.98 | 11.40 | 11.505 | 3,417 |
| 21st Jan 2026 (Wed) | 12.055 | 12.27 | 11.42 | 11.5775 | 7,480 |
| 20th Jan 2026 (Tue) | 12.585 | 13.00 | 12.465 | 12.5025 | 31,527 |
| 19th Jan 2026 (Mon) | 13.79 | 13.79 | 13.17 | 13.4775 | 2,209 |
| 16th Jan 2026 (Fri) | 13.535 | 14.03 | 13.465 | 13.555 | 1,464 |
| 15th Jan 2026 (Thu) | 13.00 | 13.815 | 13.00 | 13.50 | 5,803 |
| 14th Jan 2026 (Wed) | 14.46 | 14.46 | 12.275 | 12.32 | 4,183 |
| 13th Jan 2026 (Tue) | 14.145 | 14.905 | 14.07 | 14.905 | 16,536 |
| 12th Jan 2026 (Mon) | 12.925 | 14.20 | 12.625 | 13.975 | 9,705 |
| 9th Jan 2026 (Fri) | 12.19 | 13.40 | 12.19 | 13.435 | 2,886 |
| 8th Jan 2026 (Thu) | 13.185 | 13.185 | 12.00 | 12.0025 | 3,169 |
| 7th Jan 2026 (Wed) | 13.255 | 13.905 | 12.755 | 13.795 | 2,102 |
| 6th Jan 2026 (Tue) | 13.30 | 13.915 | 13.00 | 13.915 | 1,325 |
| 5th Jan 2026 (Mon) | 13.955 | 14.69 | 12.60 | 13.3375 | 6,174 |
| 2nd Jan 2026 (Fri) | 13.685 | 15.44 | 13.685 | 14.195 | 8,890 |
| 1st Jan 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| 31st Dec 2025 (Wed) | 13.865 | 14.065 | 13.865 | 14.03 | 99 |
| 30th Dec 2025 (Tue) | 14.05 | 14.395 | 14.05 | 14.395 | 3,833 |
| 29th Dec 2025 (Mon) | 14.15 | 14.185 | 13.80 | 14.20 | 4,954 |
| 26th Dec 2025 (Fri) | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 0 |
| 25th Dec 2025 (Thu) | 14.3275 | 14.3275 | 14.3275 | 14.3275 | 0 |
| 24th Dec 2025 (Wed) | 14.285 | 14.34 | 14.23 | 14.3275 | 2,606 |
| 23rd Dec 2025 (Tue) | 13.20 | 13.87 | 12.965 | 13.775 | 5,847 |
| 22nd Dec 2025 (Mon) | 13.625 | 13.775 | 12.80 | 13.1125 | 3,777 |
| 19th Dec 2025 (Fri) | 12.595 | 13.045 | 12.18 | 12.4675 | 4,850 |
| 18th Dec 2025 (Thu) | 11.93 | 12.565 | 11.40 | 11.62 | 41,479 |
| 17th Dec 2025 (Wed) | 13.55 | 13.845 | 11.255 | 11.275 | 7,601 |
| 16th Dec 2025 (Tue) | 12.695 | 14.235 | 12.645 | 13.175 | 16,331 |
| 15th Dec 2025 (Mon) | 16.035 | 16.255 | 13.60 | 13.815 | 25,574 |
| 12th Dec 2025 (Fri) | 20.995 | 21.46 | 15.785 | 16.6125 | 50,955 |
| 11th Dec 2025 (Thu) | 24.25 | 24.54 | 22.105 | 22.3925 | 1,551 |
| 10th Dec 2025 (Wed) | 24.62 | 24.665 | 23.13 | 23.4325 | 1,584 |
| 9th Dec 2025 (Tue) | 23.16 | 23.475 | 22.95 | 23.6625 | 5,151 |
| 8th Dec 2025 (Mon) | 22.57 | 23.945 | 22.46 | 23.31 | 2,156 |