| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 2nd Apr 2026 (Thu) | 8.155 | 8.155 | 8.0925 | 8.765 | 2,268 |
| 1st Apr 2026 (Wed) | 8.8875 | 8.8875 | 8.79 | 8.74875 | 409 |
| 31st Mar 2026 (Tue) | 7.45 | 7.845 | 7.3375 | 7.91 | 770 |
| 30th Mar 2026 (Mon) | 7.995 | 8.01 | 7.285 | 7.44875 | 831 |
| 27th Mar 2026 (Fri) | 8.70 | 8.70 | 7.9775 | 8.00875 | 2,293 |
| 26th Mar 2026 (Thu) | 9.095 | 9.1075 | 8.99 | 8.84125 | 204 |
| 25th Mar 2026 (Wed) | 9.565 | 9.79 | 9.47 | 9.51 | 429 |
| 24th Mar 2026 (Tue) | 9.755 | 9.755 | 9.755 | 9.30625 | 850 |
| 23rd Mar 2026 (Mon) | 8.2875 | 10.005 | 8.2875 | 9.5625 | 1,609 |
| 20th Mar 2026 (Fri) | 9.525 | 9.525 | 9.12 | 9.40625 | 206 |
| 19th Mar 2026 (Thu) | 9.10 | 9.165 | 8.67 | 9.6125 | 917 |
| 18th Mar 2026 (Wed) | 9.605 | 10.005 | 9.42 | 9.5225 | 2,047 |
| 17th Mar 2026 (Tue) | 9.905 | 10.00 | 9.425 | 9.42 | 857 |
| 16th Mar 2026 (Mon) | 10.095 | 10.095 | 9.495 | 10.175 | 3,303 |
| 13th Mar 2026 (Fri) | 11.28 | 11.28 | 10.035 | 10.035 | 1 |
| 12th Mar 2026 (Thu) | 11.56 | 11.62 | 10.93 | 11.28 | 2,590 |
| 11th Mar 2026 (Wed) | 11.95 | 12.00 | 11.80 | 11.665 | 2,155 |
| 10th Mar 2026 (Tue) | 12.515 | 13.005 | 12.23 | 12.36 | 7,930 |
| 9th Mar 2026 (Mon) | 9.87 | 12.25 | 9.87 | 12.1925 | 2,170 |
| 6th Mar 2026 (Fri) | 11.015 | 11.635 | 10.29 | 11.4275 | 1,674 |
| 5th Mar 2026 (Thu) | 11.29 | 11.805 | 10.235 | 10.965 | 5,179 |
| 4th Mar 2026 (Wed) | 9.1175 | 9.895 | 9.1175 | 9.895 | 2,200 |
| 3rd Mar 2026 (Tue) | 8.90 | 8.98 | 8.80 | 9.115 | 2,414 |
| 2nd Mar 2026 (Mon) | 8.7825 | 9.50 | 8.7825 | 9.3575 | 4,256 |
| 27th Feb 2026 (Fri) | 10.02 | 10.02 | 9.205 | 9.67375 | 2,202 |
| 26th Feb 2026 (Thu) | 11.115 | 11.115 | 8.795 | 9.35875 | 4,370 |
| 25th Feb 2026 (Wed) | 10.61 | 11.015 | 10.575 | 10.9725 | 206 |
| 24th Feb 2026 (Tue) | 10.395 | 10.425 | 9.4775 | 10.395 | 1,541 |
| 23rd Feb 2026 (Mon) | 10.67 | 10.94 | 10.67 | 11.165 | 64 |
| 20th Feb 2026 (Fri) | 11.385 | 11.545 | 11.05 | 11.3875 | 1,609 |
| 19th Feb 2026 (Thu) | 11.62 | 11.6225 | 11.62 | 11.6225 | 55 |
| 18th Feb 2026 (Wed) | 11.275 | 11.415 | 11.275 | 11.62 | 706 |
| 17th Feb 2026 (Tue) | 10.065 | 10.065 | 9.9175 | 10.99 | 171 |
| 16th Feb 2026 (Mon) | 10.99 | 10.99 | 10.5425 | 10.5425 | 0 |
| 13th Feb 2026 (Fri) | 11.00 | 11.10 | 10.725 | 10.99 | 2,831 |
| 12th Feb 2026 (Thu) | 12.53 | 12.53 | 11.335 | 11.355 | 4,898 |
| 11th Feb 2026 (Wed) | 12.13 | 12.645 | 11.70 | 11.7575 | 13,659 |
| 10th Feb 2026 (Tue) | 12.575 | 13.05 | 12.285 | 12.285 | 3,848 |
| 9th Feb 2026 (Mon) | 11.375 | 12.765 | 11.105 | 12.765 | 5,468 |
| 6th Feb 2026 (Fri) | 10.22 | 10.815 | 10.21 | 11.0475 | 1,819 |