| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.695 | 14.235 | 12.645 | 13.175 | 16,331 |
| 15th Dec 2025 (Mon) | 16.035 | 16.255 | 13.60 | 13.815 | 25,574 |
| 12th Dec 2025 (Fri) | 20.995 | 21.46 | 15.785 | 16.6125 | 50,955 |
| 11th Dec 2025 (Thu) | 24.25 | 24.54 | 22.105 | 22.3925 | 1,551 |
| 10th Dec 2025 (Wed) | 24.62 | 24.665 | 23.13 | 23.4325 | 1,584 |
| 9th Dec 2025 (Tue) | 23.16 | 23.475 | 22.95 | 23.6625 | 5,151 |
| 8th Dec 2025 (Mon) | 22.57 | 23.945 | 22.46 | 23.31 | 2,156 |
| 5th Dec 2025 (Fri) | 20.93 | 22.00 | 20.45 | 21.0275 | 4,276 |
| 4th Dec 2025 (Thu) | 20.22 | 20.33 | 19.925 | 20.335 | 866 |
| 3rd Dec 2025 (Wed) | 20.35 | 20.51 | 18.84 | 19.19 | 1,589 |
| 2nd Dec 2025 (Tue) | 20.925 | 21.82 | 20.74 | 20.3725 | 511 |
| 1st Dec 2025 (Mon) | 23.00 | 23.765 | 21.355 | 22.0375 | 1,287 |
| 28th Nov 2025 (Fri) | 23.46 | 23.76 | 23.10 | 23.475 | 2,155 |
| 27th Nov 2025 (Thu) | 23.265 | 23.265 | 22.915 | 23.2175 | 573 |
| 26th Nov 2025 (Wed) | 22.09 | 22.61 | 19.825 | 22.5025 | 4,099 |
| 25th Nov 2025 (Tue) | 20.765 | 22.75 | 19.35 | 19.47 | 22,016 |
| 24th Nov 2025 (Mon) | 15.135 | 19.265 | 15.135 | 19.275 | 677 |
| 21st Nov 2025 (Fri) | 15.815 | 15.98 | 14.185 | 14.7675 | 1,458 |
| 20th Nov 2025 (Thu) | 18.75 | 19.935 | 18.025 | 18.825 | 2,060 |
| 19th Nov 2025 (Wed) | 15.625 | 16.825 | 15.435 | 16.495 | 457 |
| 18th Nov 2025 (Tue) | 15.54 | 15.54 | 15.17 | 15.6025 | 3,407 |
| 17th Nov 2025 (Mon) | 15.975 | 16.15 | 15.62 | 15.91 | 936 |
| 14th Nov 2025 (Fri) | 14.765 | 15.275 | 13.86 | 15.6125 | 1,714 |
| 13th Nov 2025 (Thu) | 15.565 | 15.91 | 14.625 | 14.415 | 699 |
| 12th Nov 2025 (Wed) | 17.50 | 17.775 | 17.00 | 17.465 | 88 |
| 11th Nov 2025 (Tue) | 17.55 | 17.55 | 16.885 | 17.125 | 114 |
| 10th Nov 2025 (Mon) | 18.035 | 18.09 | 17.69 | 17.42 | 1,521 |
| 7th Nov 2025 (Fri) | 17.66 | 17.66 | 15.345 | 15.1825 | 3,414 |
| 6th Nov 2025 (Thu) | 18.425 | 18.70 | 17.305 | 17.92 | 453 |
| 5th Nov 2025 (Wed) | 16.93 | 18.58 | 16.50 | 18.7875 | 696 |
| 4th Nov 2025 (Tue) | 17.435 | 19.485 | 17.435 | 18.4075 | 954 |
| 3rd Nov 2025 (Mon) | 20.54 | 20.54 | 19.25 | 19.205 | 502 |
| 31st Oct 2025 (Fri) | 21.465 | 21.465 | 20.60 | 19.735 | 5,669 |
| 30th Oct 2025 (Thu) | 23.23 | 23.23 | 22.50 | 20.775 | 555 |
| 29th Oct 2025 (Wed) | 21.13 | 22.29 | 20.38 | 21.73 | 2,482 |
| 28th Oct 2025 (Tue) | 19.31 | 19.31 | 19.095 | 19.6725 | 434 |
| 27th Oct 2025 (Mon) | 19.165 | 19.165 | 18.18 | 18.535 | 443 |
| 24th Oct 2025 (Fri) | 17.655 | 18.07 | 17.58 | 18.23 | 1,163 |
| 23rd Oct 2025 (Thu) | 16.22 | 16.505 | 15.895 | 16.4475 | 615 |
| 22nd Oct 2025 (Wed) | 16.685 | 16.685 | 15.83 | 15.52 | 159 |
| 21st Oct 2025 (Tue) | 17.305 | 17.305 | 17.22 | 16.3775 | 210 |
| 20th Oct 2025 (Mon) | 17.545 | 17.95 | 17.545 | 17.755 | 230 |
| 17th Oct 2025 (Fri) | 17.045 | 17.29 | 16.10 | 16.17 | 1,256 |
| 16th Oct 2025 (Thu) | 18.565 | 19.22 | 18.085 | 18.405 | 2,080 |