Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 £18.112 Suspected BUY Trade
 16:35:21 - 16-Dec-25
Unknown* 0 £18.142 SI Trade
 16:11:22 - 16-Dec-25
Buy* 288 £18.154 Automatic Execution
 15:59:03 - 16-Dec-25
Buy* 288 £18.162 Automatic Execution
 15:57:10 - 16-Dec-25
Buy* 288 £18.16 Automatic Execution
 15:56:50 - 16-Dec-25
Buy* 288 £18.16 Automatic Execution
 15:56:49 - 16-Dec-25
Buy* 288 £18.166 Automatic Execution
 15:56:13 - 16-Dec-25
Buy* 288 £18.166 Automatic Execution
 15:56:12 - 16-Dec-25
Buy* 288 £18.166 Automatic Execution
 15:56:11 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:56:05 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:51 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:48 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:47 - 16-Dec-25
Buy* 288 £18.166 Automatic Execution
 15:55:46 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:36 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:35 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:34 - 16-Dec-25
Buy* 288 £18.164 Automatic Execution
 15:55:32 - 16-Dec-25
Buy* 288 £18.162 Automatic Execution
 15:55:31 - 16-Dec-25
Buy* 288 £18.16 Automatic Execution
 15:55:21 - 16-Dec-25
Buy* 288 £18.154 Automatic Execution
 15:54:36 - 16-Dec-25
Buy* 108 £18.156 Suspected BUY Trade
 15:14:26 - 16-Dec-25
Buy* 200 £18.164 Automatic Execution
 15:10:13 - 16-Dec-25
Buy* 52 £18.148 Suspected BUY Trade
 15:03:06 - 16-Dec-25
Buy* 10 £18.188 SI Trade
 10:27:35 - 16-Dec-25
Buy* 86 £18.188 Automatic Execution
 10:27:30 - 16-Dec-25
Unknown* 0 £18.144 SI Trade
 10:13:47 - 16-Dec-25
Buy* 1 £18.202 SI Trade
 08:18:05 - 16-Dec-25
Sell* 8 £18.158 SI Trade
 08:14:03 - 16-Dec-25
Unknown* 0 £18.192 SI Trade
 08:05:56 - 16-Dec-25
Buy* 5 £18.242 SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 £18.242 SI Trade
 08:00:36 - 16-Dec-25
Buy* 1 £18.242 SI Trade
 08:00:36 - 16-Dec-25
Unknown* 0 £18.242 SI Trade
 08:00:36 - 16-Dec-25
Sell* 20,455 £18.276 Uncrossing Trade
 16:35:15 - 15-Dec-25
Buy* 4 £18.288 Suspected BUY Trade
 15:13:04 - 15-Dec-25
Unknown* 0 £18.282 SI Trade
 15:12:02 - 15-Dec-25
Buy* 3 £18.372 SI Trade
 13:14:00 - 15-Dec-25
Buy* 14 £18.366 SI Trade
 12:08:47 - 15-Dec-25
Unknown* 0 £18.374 SI Trade
 12:01:43 - 15-Dec-25
Buy* 35 £18.372 Automatic Execution
 12:01:43 - 15-Dec-25
Buy* 37 £18.376 Automatic Execution
 12:01:42 - 15-Dec-25
Unknown* 0 £18.372 SI Trade
 10:43:54 - 15-Dec-25
Unknown* 0 £18.362 SI Trade
 09:45:17 - 15-Dec-25
Unknown* 0 £18.362 SI Trade
 09:45:03 - 15-Dec-25
Buy* 1 £18.362 Automatic Execution
 09:45:03 - 15-Dec-25
Buy* 4 £18.36 Automatic Execution
 09:43:08 - 15-Dec-25
Buy* 288 £18.356 Automatic Execution
 09:01:51 - 15-Dec-25
Buy* 42 £18.356 Automatic Execution
 09:01:50 - 15-Dec-25
Buy* 288 £18.356 Automatic Execution
 09:01:50 - 15-Dec-25
Buy* 2,046 £18.354 Automatic Execution
 09:01:50 - 15-Dec-25
Unknown* 0 £18.34 SI Trade
 08:12:12 - 15-Dec-25
Unknown* 0 £18.34 SI Trade
 08:12:12 - 15-Dec-25
Unknown* 0 £18.292 SI Trade
 08:03:08 - 15-Dec-25
Unknown* 3 £18.344 SI Trade
 08:03:08 - 15-Dec-25
Buy* 109 £18.384 Suspected BUY Trade
 15:10:27 - 12-Dec-25
Sell* 3 £18.376 Negotiated Trade
 15:05:02 - 12-Dec-25
Buy* 300 £18.43797 Ordinary
 13:52:43 - 12-Dec-25
Unknown* 0 £18.45 SI Trade
 10:55:57 - 12-Dec-25
Unknown* 0 £18.45 SI Trade
 10:26:13 - 12-Dec-25
Unknown* 0 £18.464 SI Trade
 08:27:08 - 12-Dec-25
Unknown* 0 £18.442 SI Trade
 08:03:03 - 12-Dec-25
Buy* 1,470 £18.302 Automatic Execution
 15:22:27 - 11-Dec-25
Buy* 39 £18.254 Suspected BUY Trade
 15:05:13 - 11-Dec-25
Buy* 280 £18.32621 Ordinary
 14:59:13 - 11-Dec-25
Buy* 1,431 £18.254 Suspected BUY Trade
 10:49:53 - 11-Dec-25
Unknown* 0 £18.32 SI Trade
 08:01:03 - 11-Dec-25
Unknown* 0 £18.32 SI Trade
 08:01:03 - 11-Dec-25
Unknown* 0 £18.32 SI Trade
 08:01:03 - 11-Dec-25
Buy* 50 £18.32 Suspected BUY Trade
 08:00:26 - 11-Dec-25
Buy* 1,121 £18.208 Automatic Execution
 15:45:46 - 10-Dec-25
Buy* 230 £18.21 Suspected BUY Trade
 15:05:47 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 12:07:15 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 12:05:49 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 12:04:57 - 10-Dec-25
Sell* 289 £18.178 Automatic Execution
 10:59:58 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 10:56:55 - 10-Dec-25
Buy* 250 £18.19 Automatic Execution
 10:38:00 - 10-Dec-25
Sell* 289 £18.17 Automatic Execution
 10:30:38 - 10-Dec-25
Sell* 289 £18.17 Automatic Execution
 10:29:59 - 10-Dec-25
Sell* 289 £18.176 Automatic Execution
 10:27:17 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 10:25:57 - 10-Dec-25
Sell* 289 £18.194 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 289 £18.196 Automatic Execution
 10:16:34 - 10-Dec-25
Sell* 289 £18.192 Automatic Execution
 10:10:52 - 10-Dec-25
Sell* 289 £18.196 Automatic Execution
 10:09:37 - 10-Dec-25
Buy* 8 £18.218 SI Trade
 09:26:20 - 10-Dec-25
Sell* 289 £18.198 Automatic Execution
 09:20:24 - 10-Dec-25
Sell* 289 £18.196 Automatic Execution
 09:15:18 - 10-Dec-25
Sell* 289 £18.20 Automatic Execution
 09:13:23 - 10-Dec-25
Sell* 289 £18.202 Automatic Execution
 09:12:44 - 10-Dec-25
Sell* 289 £18.20 Automatic Execution
 09:02:02 - 10-Dec-25
Sell* 289 £18.206 Automatic Execution
 08:19:36 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 08:04:15 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 08:04:14 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:12 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:11 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 08:04:10 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:09 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 08:04:08 - 10-Dec-25
Sell* 289 £18.182 Automatic Execution
 08:04:07 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:06 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:05 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:04 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:02 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:04:01 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:04:00 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:59 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:58 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:57 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:56 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:55 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:54 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:53 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:51 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:50 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:49 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:48 - 10-Dec-25
Sell* 289 £18.184 Automatic Execution
 08:03:47 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:46 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:45 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:44 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:43 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:42 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:40 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:39 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:38 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:37 - 10-Dec-25
Sell* 289 £18.186 Automatic Execution
 08:03:36 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:35 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:34 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:33 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:32 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:31 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:29 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:28 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:27 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:26 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:25 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:24 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:23 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:22 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:21 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:20 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:18 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:17 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:16 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:15 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:14 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:13 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:12 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:11 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:10 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:09 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:07 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:06 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:05 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:04 - 10-Dec-25
Unknown* 0 £18.218 SI Trade
 08:03:03 - 10-Dec-25
Sell* 289 £18.188 Automatic Execution
 08:03:03 - 10-Dec-25
Buy* 240 £18.246 Automatic Execution
 15:38:01 - 09-Dec-25
Buy* 289 £18.246 Automatic Execution
 15:38:01 - 09-Dec-25
Buy* 6 £18.268 Suspected BUY Trade
 15:17:30 - 09-Dec-25
Sell* 10 £18.244 Negotiated Trade
 15:06:26 - 09-Dec-25
Buy* 540 £18.216 Suspected BUY Trade
 13:10:32 - 09-Dec-25
Unknown* 0 £18.186 SI Trade
 11:55:33 - 09-Dec-25
Unknown* 0 £18.164 SI Trade
 09:06:19 - 09-Dec-25
Buy* 1 £18.224 SI Trade
 08:14:21 - 09-Dec-25
Buy* 1 £18.226 SI Trade
 08:13:21 - 09-Dec-25
Sell* 9 £18.194 SI Trade
 08:13:21 - 09-Dec-25
Buy* 6 £18.226 SI Trade
 08:13:21 - 09-Dec-25
Sell* 14 £18.176 SI Trade
 08:03:06 - 09-Dec-25
Buy* 1 £18.23 SI Trade
 08:03:06 - 09-Dec-25
Buy* 39 £18.242 Suspected BUY Trade
 16:35:25 - 08-Dec-25
Unknown* 0 £18.23 SI Trade
 15:23:43 - 08-Dec-25
Buy* 175 £18.254 Suspected BUY Trade
 15:15:19 - 08-Dec-25
Sell* 4 £18.23 Negotiated Trade
 15:09:09 - 08-Dec-25
Buy* 11 £18.292 SI Trade
 11:20:25 - 08-Dec-25
Sell* 1,047 £18.286 Automatic Execution
 11:15:51 - 08-Dec-25
Buy* 3 £18.302 SI Trade
 10:09:10 - 08-Dec-25
Unknown* 0 £18.272 SI Trade
 10:06:04 - 08-Dec-25
Buy* 6 £18.306 SI Trade
 09:27:54 - 08-Dec-25
Buy* 49 £18.306 Automatic Execution
 09:27:51 - 08-Dec-25
Sell* 4 £18.264 SI Trade
 09:13:11 - 08-Dec-25
Unknown* 2 £18.298 SI Trade
 08:34:11 - 08-Dec-25
Unknown* 2 £18.294 SI Trade
 08:05:08 - 08-Dec-25
Unknown* 0 £18.294 SI Trade
 08:05:08 - 08-Dec-25
Buy* 24 £18.29 Automatic Execution
 08:05:06 - 08-Dec-25
Unknown* 1 £18.292 SI Trade
 08:05:06 - 08-Dec-25
Unknown* 0 £18.294 SI Trade
 08:03:05 - 08-Dec-25
Unknown* 0 £18.294 SI Trade
 08:03:05 - 08-Dec-25
Unknown* 0 £18.294 SI Trade
 08:03:05 - 08-Dec-25
Buy* 1 £18.292 Automatic Execution
 08:03:05 - 08-Dec-25
Buy* 38 £18.40 Automatic Execution
 08:00:31 - 08-Dec-25
Buy* 1 £18.40 Automatic Execution
 08:00:31 - 08-Dec-25
Sell* 10 £18.238 Uncrossing Trade
 16:35:24 - 05-Dec-25
Buy* 2 £18.30 Suspected BUY Trade
 15:21:22 - 05-Dec-25
Buy* 182 £18.308 Suspected BUY Trade
 15:08:09 - 05-Dec-25
Sell* 289 £18.228 Automatic Execution
 14:43:42 - 05-Dec-25
Sell* 289 £18.226 Automatic Execution
 14:43:41 - 05-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52