| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £19.05 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2 | £18.976 | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 1,006 | £18.996 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 31 | £18.978 | Suspected BUY Trade |
15:13:54 - 06-Feb-26 |
| Sell* | 1 | £18.966 | Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Buy* | 3 | £18.972 | Suspected BUY Trade |
15:05:48 - 06-Feb-26 |
| Buy* | 2 | £18.99 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | £18.99 | SI Trade |
14:45:30 - 06-Feb-26 |
| Sell* | 11 | £18.86 | SI Trade |
13:04:25 - 06-Feb-26 |
| Buy* | 2 | £18.882 | SI Trade |
12:49:51 - 06-Feb-26 |
| Buy* | 9 | £18.89 | SI Trade |
11:28:54 - 06-Feb-26 |
| Sell* | 220 | £18.862 | Automatic Execution |
11:12:32 - 06-Feb-26 |
| Sell* | 280 | £18.868 | Automatic Execution |
11:12:32 - 06-Feb-26 |
| Buy* | 2 | £18.852 | SI Trade |
09:28:04 - 06-Feb-26 |
| Buy* | 7 | £18.846 | SI Trade |
09:28:03 - 06-Feb-26 |
| Buy* | 31 | £18.846 | Automatic Execution |
09:28:03 - 06-Feb-26 |
| Buy* | 3 | £18.818 | SI Trade |
08:52:08 - 06-Feb-26 |
| Unknown* | 0 | £18.796 | SI Trade |
08:39:30 - 06-Feb-26 |
| Unknown* | 0 | £18.798 | SI Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 3 | £18.798 | SI Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 5 | £18.818 | SI Trade |
08:14:27 - 06-Feb-26 |
| Buy* | 2 | £18.784 | SI Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 153 | £18.838 | Suspected BUY Trade |
15:17:58 - 05-Feb-26 |
| Buy* | 71 | £18.86 | Suspected BUY Trade |
15:10:45 - 05-Feb-26 |
| Buy* | 2 | £18.84 | SI Trade |
14:36:07 - 05-Feb-26 |
| Buy* | 2 | £18.834 | SI Trade |
14:25:54 - 05-Feb-26 |
| Buy* | 2 | £18.92 | SI Trade |
08:52:25 - 05-Feb-26 |
| Buy* | 11 | £18.926 | SI Trade |
08:50:39 - 05-Feb-26 |
| Buy* | 32 | £18.924 | Automatic Execution |
08:50:39 - 05-Feb-26 |
| Buy* | 427 | £18.9237 | Suspected BUY Trade |
15:59:54 - 04-Feb-26 |
| Buy* | 450 | £18.934 | Automatic Execution |
15:22:55 - 04-Feb-26 |
| Buy* | 199 | £18.936 | Suspected BUY Trade |
15:18:16 - 04-Feb-26 |
| Sell* | 1 | £18.916 | Negotiated Trade |
15:12:17 - 04-Feb-26 |
| Buy* | 531 | £18.936 | Suspected BUY Trade |
15:05:52 - 04-Feb-26 |
| Buy* | 5 | £18.94 | SI Trade |
14:43:26 - 04-Feb-26 |
| Buy* | 500 | £18.87 | Automatic Execution |
13:21:59 - 04-Feb-26 |
| Unknown* | 0 | £18.876 | SI Trade |
11:44:48 - 04-Feb-26 |
| Unknown* | 0 | £18.876 | SI Trade |
11:44:15 - 04-Feb-26 |
| Buy* | 3 | £18.876 | SI Trade |
10:27:12 - 04-Feb-26 |
| Buy* | 21 | £18.87 | SI Trade |
10:27:07 - 04-Feb-26 |
| Buy* | 29 | £18.874 | Automatic Execution |
10:27:07 - 04-Feb-26 |
| Buy* | 4 | £18.842 | SI Trade |
08:23:25 - 04-Feb-26 |
| Unknown* | 0 | £18.85 | SI Trade |
08:21:45 - 04-Feb-26 |
| Buy* | 2 | £18.848 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 1,695 | £18.8575 | Suspected BUY Trade |
15:53:17 - 03-Feb-26 |
| Buy* | 19 | £18.852 | Suspected BUY Trade |
15:19:41 - 03-Feb-26 |
| Sell* | 1 | £18.802 | Negotiated Trade |
15:13:46 - 03-Feb-26 |
| Buy* | 3 | £18.866 | Suspected BUY Trade |
15:04:28 - 03-Feb-26 |
| Sell* | 1 | £18.86 | Negotiated Trade |
14:13:43 - 03-Feb-26 |
| Sell* | 28 | £18.888 | Automatic Execution |
08:53:16 - 03-Feb-26 |
| Unknown* | 0 | £18.906 | SI Trade |
08:32:54 - 03-Feb-26 |
| Unknown* | 0 | £18.912 | SI Trade |
08:20:19 - 03-Feb-26 |
| Buy* | 1 | £18.912 | SI Trade |
08:19:41 - 03-Feb-26 |
| Buy* | 2 | £18.906 | SI Trade |
08:12:42 - 03-Feb-26 |
| Buy* | 5 | £18.984 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | £18.984 | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 270 | £18.824 | Suspected BUY Trade |
16:09:21 - 02-Feb-26 |
| Sell* | 247 | £18.804 | Negotiated Trade |
15:56:51 - 02-Feb-26 |
| Buy* | 128 | £18.798 | Suspected BUY Trade |
15:23:14 - 02-Feb-26 |
| Sell* | 410 | £18.764 | Negotiated Trade |
15:16:26 - 02-Feb-26 |
| Buy* | 2 | £18.758 | Suspected BUY Trade |
15:05:21 - 02-Feb-26 |
| Buy* | 8 | £18.706 | SI Trade |
14:59:02 - 02-Feb-26 |
| Sell* | 282 | £18.712 | Automatic Execution |
14:37:43 - 02-Feb-26 |
| Sell* | 282 | £18.714 | Automatic Execution |
14:37:35 - 02-Feb-26 |
| Sell* | 282 | £18.712 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Sell* | 282 | £18.704 | Automatic Execution |
14:35:57 - 02-Feb-26 |
| Buy* | 51 | £18.776 | Suspected BUY Trade |
14:31:46 - 02-Feb-26 |
| Buy* | 2 | £18.668 | SI Trade |
14:06:28 - 02-Feb-26 |
| Buy* | 74 | £18.5977 | Suspected BUY Trade |
12:58:12 - 02-Feb-26 |
| Buy* | 3 | £18.588 | SI Trade |
11:58:03 - 02-Feb-26 |
| Buy* | 4 | £18.538 | SI Trade |
09:55:46 - 02-Feb-26 |
| Unknown* | 0 | £18.514 | SI Trade |
09:06:17 - 02-Feb-26 |
| Sell* | 3 | £18.474 | SI Trade |
08:55:19 - 02-Feb-26 |
| Buy* | 2 | £18.528 | SI Trade |
08:45:15 - 02-Feb-26 |
| Unknown* | 0 | £18.528 | SI Trade |
08:44:50 - 02-Feb-26 |
| Unknown* | 0 | £18.504 | SI Trade |
08:29:07 - 02-Feb-26 |
| Buy* | 1 | £18.508 | SI Trade |
08:25:49 - 02-Feb-26 |
| Buy* | 9 | £18.508 | SI Trade |
08:25:45 - 02-Feb-26 |
| Buy* | 30 | £18.506 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 2 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 5 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 2 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 2 | £18.476 | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 283 | £18.596 | Automatic Execution |
16:29:30 - 30-Jan-26 |
| Sell* | 283 | £18.584 | Automatic Execution |
16:28:43 - 30-Jan-26 |
| Sell* | 283 | £18.586 | Automatic Execution |
16:28:13 - 30-Jan-26 |
| Sell* | 283 | £18.586 | Automatic Execution |
16:28:06 - 30-Jan-26 |
| Sell* | 283 | £18.584 | Automatic Execution |
16:28:05 - 30-Jan-26 |
| Sell* | 283 | £18.584 | Automatic Execution |
16:28:04 - 30-Jan-26 |
| Sell* | 283 | £18.584 | Automatic Execution |
16:28:01 - 30-Jan-26 |
| Sell* | 283 | £18.584 | Automatic Execution |
16:28:00 - 30-Jan-26 |
| Sell* | 283 | £18.586 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Sell* | 786 | £18.568 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Sell* | 786 | £18.57 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Buy* | 4,176 | £18.578 | Automatic Execution |
16:26:08 - 30-Jan-26 |
| Buy* | 7,843 | £18.578 | Automatic Execution |
16:26:05 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Sell* | 283 | £18.568 | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:40 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:37 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:36 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:35 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:34 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:33 - 30-Jan-26 |
| Sell* | 283 | £18.564 | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Sell* | 283 | £18.562 | Automatic Execution |
16:25:31 - 30-Jan-26 |
| Sell* | 283 | £18.564 | Automatic Execution |
16:25:30 - 30-Jan-26 |
| Sell* | 283 | £18.566 | Automatic Execution |
16:25:29 - 30-Jan-26 |
| Sell* | 283 | £18.564 | Automatic Execution |
16:25:27 - 30-Jan-26 |
| Sell* | 296 | £18.554 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 786 | £18.558 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 1,179 | £18.56 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 283 | £18.564 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 64 | £18.566 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Unknown* | 0 | £18.608 | SI Trade |
16:14:50 - 30-Jan-26 |
| Unknown* | 0 | £18.624 | SI Trade |
15:35:05 - 30-Jan-26 |
| Buy* | 3 | £18.674 | Suspected BUY Trade |
15:19:29 - 30-Jan-26 |
| Sell* | 14 | £18.646 | Negotiated Trade |
15:12:10 - 30-Jan-26 |
| Buy* | 58 | £18.646 | Suspected BUY Trade |
15:05:16 - 30-Jan-26 |
| Unknown* | 0 | £18.59 | SI Trade |
11:13:55 - 30-Jan-26 |
| Buy* | 2 | £18.584 | SI Trade |
11:12:23 - 30-Jan-26 |
| Buy* | 3 | £18.584 | Automatic Execution |
11:12:23 - 30-Jan-26 |
| Buy* | 33 | £18.562 | Automatic Execution |
10:06:04 - 30-Jan-26 |
| Buy* | 4 | £18.542 | SI Trade |
08:38:23 - 30-Jan-26 |
| Buy* | 2 | £18.536 | SI Trade |
08:33:48 - 30-Jan-26 |
| Unknown* | 0 | £18.556 | SI Trade |
08:29:49 - 30-Jan-26 |
| Buy* | 4 | £18.536 | SI Trade |
08:05:04 - 30-Jan-26 |
| Buy* | 2 | £18.536 | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 1 | £18.508 | SI Trade |
08:03:09 - 30-Jan-26 |
| Unknown* | 0 | £18.536 | SI Trade |
08:03:09 - 30-Jan-26 |
| Buy* | 18 | £18.54 | SI Trade |
16:13:04 - 29-Jan-26 |
| Buy* | 30 | £18.534 | SI Trade |
16:12:27 - 29-Jan-26 |
| Buy* | 30 | £18.532 | Automatic Execution |
16:12:27 - 29-Jan-26 |
| Buy* | 30 | £18.528 | Automatic Execution |
16:12:01 - 29-Jan-26 |
| Buy* | 1 | £18.528 | SI Trade |
16:12:00 - 29-Jan-26 |
| Unknown* | 0 | £18.504 | SI Trade |
16:06:37 - 29-Jan-26 |
| Buy* | 23 | £18.506 | SI Trade |
16:06:37 - 29-Jan-26 |
| Unknown* | 0 | £18.492 | SI Trade |
15:50:09 - 29-Jan-26 |
| Buy* | 6 | £18.576 | SI Trade |
15:48:51 - 29-Jan-26 |
| Buy* | 30 | £18.576 | SI Trade |
15:48:50 - 29-Jan-26 |
| Buy* | 30 | £18.576 | Automatic Execution |
15:48:50 - 29-Jan-26 |
| Buy* | 11 | £18.58 | SI Trade |
15:48:47 - 29-Jan-26 |
| Buy* | 30 | £18.58 | Automatic Execution |
15:48:47 - 29-Jan-26 |
| Buy* | 430 | £18.58 | Automatic Execution |
15:48:24 - 29-Jan-26 |
| Unknown* | 0 | £18.58 | SI Trade |
15:45:25 - 29-Jan-26 |
| Buy* | 239 | £18.586 | Suspected BUY Trade |
15:15:12 - 29-Jan-26 |
| Buy* | 110 | £18.582 | Suspected BUY Trade |
15:04:02 - 29-Jan-26 |
| Unknown* | 0 | £18.584 | SI Trade |
15:03:31 - 29-Jan-26 |
| Sell* | 10 | £18.664 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Unknown* | 0 | £18.69 | SI Trade |
13:25:08 - 29-Jan-26 |
| Unknown* | 0 | £18.68 | SI Trade |
12:04:47 - 29-Jan-26 |
| Unknown* | 0 | £18.70 | SI Trade |
11:56:09 - 29-Jan-26 |
| Sell* | 7 | £18.674 | SI Trade |
11:56:01 - 29-Jan-26 |
| Unknown* | 0 | £18.682 | SI Trade |
10:01:31 - 29-Jan-26 |
| Buy* | 4 | £18.672 | SI Trade |
09:20:42 - 29-Jan-26 |
| Unknown* | 0 | £18.644 | SI Trade |
08:18:37 - 29-Jan-26 |
| Buy* | 7 | £18.706 | SI Trade |
08:01:36 - 29-Jan-26 |
| Buy* | 5 | £18.706 | SI Trade |
08:01:36 - 29-Jan-26 |
| Buy* | 31 | £18.624 | Suspected BUY Trade |
16:35:03 - 28-Jan-26 |
| Buy* | 6 | £18.63 | SI Trade |
15:42:40 - 28-Jan-26 |
| Buy* | 31 | £18.63 | SI Trade |
15:42:39 - 28-Jan-26 |
| Buy* | 31 | £18.63 | Automatic Execution |
15:42:39 - 28-Jan-26 |
| Buy* | 18 | £18.634 | SI Trade |
15:42:38 - 28-Jan-26 |
| Buy* | 31 | £18.632 | Automatic Execution |
15:42:38 - 28-Jan-26 |
| Unknown* | 0 | £18.602 | SI Trade |
15:12:53 - 28-Jan-26 |
| Sell* | 9 | £18.606 | Negotiated Trade |
15:11:39 - 28-Jan-26 |
| Sell* | 1 | £18.608 | Negotiated Trade |
15:01:23 - 28-Jan-26 |
| Buy* | 10 | £18.646 | SI Trade |
14:53:24 - 28-Jan-26 |
| Unknown* | 0 | £18.624 | SI Trade |
14:40:22 - 28-Jan-26 |
| Buy* | 2 | £18.73 | SI Trade |
14:32:47 - 28-Jan-26 |
| Buy* | 31 | £18.734 | Automatic Execution |
14:32:47 - 28-Jan-26 |
| Buy* | 31 | £18.744 | SI Trade |
14:32:46 - 28-Jan-26 |
| Buy* | 11 | £18.744 | SI Trade |
14:32:44 - 28-Jan-26 |
| Buy* | 31 | £18.744 | Automatic Execution |
14:32:44 - 28-Jan-26 |
| Buy* | 10 | £18.648 | Automatic Execution |
14:09:07 - 28-Jan-26 |
| Buy* | 8 | £18.672 | SI Trade |
11:11:03 - 28-Jan-26 |
| Buy* | 31 | £18.666 | SI Trade |
09:57:10 - 28-Jan-26 |
| Unknown* | 0 | £18.666 | SI Trade |
09:57:10 - 28-Jan-26 |
| Sell* | 1 | £18.64 | SI Trade |
09:37:28 - 28-Jan-26 |
| Buy* | 173 | £18.66 | Automatic Execution |
09:33:03 - 28-Jan-26 |
| Unknown* | 0 | £18.664 | SI Trade |
08:42:38 - 28-Jan-26 |
| Unknown* | 0 | £18.71 | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 4 | £18.71 | SI Trade |
08:03:04 - 28-Jan-26 |
| Sell* | 31 | £18.656 | SI Trade |
08:03:04 - 28-Jan-26 |
| Sell* | 71 | £18.62 | Uncrossing Trade |
16:35:07 - 27-Jan-26 |
| Unknown* | 0 | £18.644 | SI Trade |
15:44:33 - 27-Jan-26 |
| Buy* | 5 | £18.604 | SI Trade |
15:32:36 - 27-Jan-26 |
| Buy* | 50 | £18.606 | Suspected BUY Trade |
15:08:23 - 27-Jan-26 |
| Unknown* | 0 | £18.622 | SI Trade |
15:03:00 - 27-Jan-26 |
| Unknown* | 0 | £18.608 | SI Trade |
14:50:13 - 27-Jan-26 |
| Sell* | 28 | £18.63 | Automatic Execution |
14:33:25 - 27-Jan-26 |
| Sell* | 2 | £18.634 | Automatic Execution |
14:32:38 - 27-Jan-26 |
| Buy* | 75 | £18.6494 | Suspected BUY Trade |
14:15:26 - 27-Jan-26 |