| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £16.244 | SI Trade |
15:52:34 - 04-Jul-25 |
| Buy* | 11 | £16.238 | Suspected BUY Trade |
15:31:12 - 04-Jul-25 |
| Buy* | 1 | £16.226 | Suspected BUY Trade |
15:14:27 - 04-Jul-25 |
| Unknown* | 0 | £16.242 | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 10 | £16.236 | SI Trade |
08:06:17 - 04-Jul-25 |
| Buy* | 44 | £16.234 | Automatic Execution |
08:05:31 - 04-Jul-25 |
| Buy* | 44 | £16.236 | SI Trade |
08:05:31 - 04-Jul-25 |
| Buy* | 44 | £16.234 | Automatic Execution |
08:05:24 - 04-Jul-25 |
| Buy* | 43 | £16.236 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | £16.236 | SI Trade |
08:05:24 - 04-Jul-25 |
| Buy* | 44 | £16.234 | Automatic Execution |
08:05:10 - 04-Jul-25 |
| Buy* | 44 | £16.236 | SI Trade |
08:05:10 - 04-Jul-25 |
| Buy* | 44 | £16.24 | Automatic Execution |
08:05:09 - 04-Jul-25 |
| Buy* | 34 | £16.242 | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | £16.242 | SI Trade |
08:05:09 - 04-Jul-25 |
| Buy* | 35 | £16.24 | Automatic Execution |
08:05:04 - 04-Jul-25 |
| Buy* | 35 | £16.242 | SI Trade |
08:05:04 - 04-Jul-25 |
| Buy* | 35 | £16.24 | Automatic Execution |
08:04:59 - 04-Jul-25 |
| Buy* | 35 | £16.242 | SI Trade |
08:04:59 - 04-Jul-25 |
| Buy* | 35 | £16.238 | Automatic Execution |
08:04:26 - 04-Jul-25 |
| Buy* | 35 | £16.242 | SI Trade |
08:04:26 - 04-Jul-25 |
| Buy* | 35 | £16.238 | Automatic Execution |
08:04:25 - 04-Jul-25 |
| Buy* | 40 | £16.24 | SI Trade |
08:04:24 - 04-Jul-25 |
| Buy* | 28 | £16.254 | SI Trade |
08:03:01 - 04-Jul-25 |
| Buy* | 2 | £16.316 | SI Trade |
15:26:33 - 03-Jul-25 |
| Buy* | 10 | £16.324 | Suspected BUY Trade |
15:22:56 - 03-Jul-25 |
| Sell* | 1 | £16.292 | Negotiated Trade |
15:15:03 - 03-Jul-25 |
| Sell* | 32 | £16.278 | Negotiated Trade |
15:03:59 - 03-Jul-25 |
| Buy* | 24 | £16.2472 | Suspected BUY Trade |
13:12:38 - 03-Jul-25 |
| Sell* | 21 | £16.214 | SI Trade |
09:50:47 - 03-Jul-25 |
| Buy* | 3 | £16.26 | SI Trade |
08:10:57 - 03-Jul-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:05:12 - 03-Jul-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:05:12 - 03-Jul-25 |
| Buy* | 11 | £16.254 | SI Trade |
08:00:49 - 03-Jul-25 |
| Sell* | 328 | £16.204 | Automatic Execution |
16:27:22 - 02-Jul-25 |
| Sell* | 328 | £16.20 | Automatic Execution |
16:23:02 - 02-Jul-25 |
| Sell* | 45 | £16.22 | Automatic Execution |
15:26:52 - 02-Jul-25 |
| Sell* | 760 | £16.22 | Automatic Execution |
15:26:52 - 02-Jul-25 |
| Unknown* | 0 | £16.21 | SI Trade |
15:21:39 - 02-Jul-25 |
| Sell* | 83 | £16.212 | Automatic Execution |
15:21:19 - 02-Jul-25 |
| Buy* | 328 | £16.20 | Automatic Execution |
15:14:13 - 02-Jul-25 |
| Buy* | 6,558 | £16.20 | Automatic Execution |
15:14:13 - 02-Jul-25 |
| Buy* | 328 | £16.198 | Automatic Execution |
15:14:07 - 02-Jul-25 |
| Buy* | 328 | £16.194 | Automatic Execution |
15:11:00 - 02-Jul-25 |
| Buy* | 328 | £16.188 | Automatic Execution |
15:10:28 - 02-Jul-25 |
| Buy* | 328 | £16.19 | Automatic Execution |
15:06:40 - 02-Jul-25 |
| Buy* | 328 | £16.186 | Automatic Execution |
15:05:01 - 02-Jul-25 |
| Buy* | 328 | £16.182 | Automatic Execution |
15:03:05 - 02-Jul-25 |
| Buy* | 328 | £16.166 | Automatic Execution |
14:53:04 - 02-Jul-25 |
| Buy* | 328 | £16.168 | Automatic Execution |
14:49:07 - 02-Jul-25 |
| Buy* | 328 | £16.164 | Automatic Execution |
14:46:25 - 02-Jul-25 |
| Buy* | 328 | £16.16 | Automatic Execution |
14:45:45 - 02-Jul-25 |
| Buy* | 124 | £16.158 | Automatic Execution |
14:45:38 - 02-Jul-25 |
| Buy* | 328 | £16.158 | Automatic Execution |
14:45:38 - 02-Jul-25 |
| Buy* | 328 | £16.156 | Automatic Execution |
14:45:29 - 02-Jul-25 |
| Buy* | 328 | £16.154 | Automatic Execution |
14:45:21 - 02-Jul-25 |
| Buy* | 328 | £16.152 | Automatic Execution |
14:45:15 - 02-Jul-25 |
| Buy* | 328 | £16.15 | Automatic Execution |
14:44:25 - 02-Jul-25 |
| Buy* | 328 | £16.15 | Automatic Execution |
14:44:24 - 02-Jul-25 |
| Buy* | 328 | £16.15 | Automatic Execution |
14:44:23 - 02-Jul-25 |
| Buy* | 212 | £16.15 | Automatic Execution |
14:44:22 - 02-Jul-25 |
| Buy* | 328 | £16.15 | Automatic Execution |
14:44:22 - 02-Jul-25 |
| Buy* | 328 | £16.15 | Automatic Execution |
14:43:27 - 02-Jul-25 |
| Buy* | 328 | £16.158 | Automatic Execution |
14:42:29 - 02-Jul-25 |
| Buy* | 212 | £16.156 | Automatic Execution |
14:42:11 - 02-Jul-25 |
| Buy* | 328 | £16.156 | Automatic Execution |
14:42:11 - 02-Jul-25 |
| Buy* | 212 | £16.16 | Automatic Execution |
14:38:43 - 02-Jul-25 |
| Buy* | 328 | £16.16 | Automatic Execution |
14:38:12 - 02-Jul-25 |
| Buy* | 328 | £16.16 | Automatic Execution |
14:38:11 - 02-Jul-25 |
| Buy* | 328 | £16.16 | Automatic Execution |
14:38:10 - 02-Jul-25 |
| Buy* | 328 | £16.158 | Automatic Execution |
14:38:09 - 02-Jul-25 |
| Buy* | 328 | £16.158 | Automatic Execution |
14:38:07 - 02-Jul-25 |
| Buy* | 328 | £16.16 | Automatic Execution |
14:38:06 - 02-Jul-25 |
| Buy* | 328 | £16.158 | Automatic Execution |
14:37:51 - 02-Jul-25 |
| Buy* | 328 | £16.166 | Automatic Execution |
14:37:19 - 02-Jul-25 |
| Buy* | 328 | £16.164 | Automatic Execution |
14:37:03 - 02-Jul-25 |
| Buy* | 328 | £16.166 | Automatic Execution |
14:37:02 - 02-Jul-25 |
| Buy* | 328 | £16.166 | Automatic Execution |
14:37:01 - 02-Jul-25 |
| Buy* | 328 | £16.146 | Automatic Execution |
14:03:56 - 02-Jul-25 |
| Buy* | 490 | £16.144 | Automatic Execution |
14:03:50 - 02-Jul-25 |
| Sell* | 1 | £16.126 | SI Trade |
14:03:25 - 02-Jul-25 |
| Buy* | 11 | £16.092 | SI Trade |
12:33:59 - 02-Jul-25 |
| Buy* | 15 | £16.096 | SI Trade |
11:53:49 - 02-Jul-25 |
| Sell* | 12 | £16.054 | SI Trade |
09:32:05 - 02-Jul-25 |
| Sell* | 316 | £16.002 | Uncrossing Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 329 | £16.018 | Automatic Execution |
16:28:54 - 01-Jul-25 |
| Buy* | 806 | £16.024 | Automatic Execution |
16:26:08 - 01-Jul-25 |
| Buy* | 806 | £16.024 | Automatic Execution |
16:26:04 - 01-Jul-25 |
| Sell* | 13,688 | £16.008 | Automatic Execution |
16:25:15 - 01-Jul-25 |
| Sell* | 329 | £15.986 | Automatic Execution |
16:17:55 - 01-Jul-25 |
| Sell* | 329 | £15.982 | Automatic Execution |
16:16:12 - 01-Jul-25 |
| Sell* | 329 | £15.984 | Automatic Execution |
16:16:11 - 01-Jul-25 |
| Sell* | 329 | £15.982 | Automatic Execution |
16:16:10 - 01-Jul-25 |
| Sell* | 329 | £15.982 | Automatic Execution |
16:16:08 - 01-Jul-25 |
| Sell* | 329 | £15.98 | Automatic Execution |
16:16:07 - 01-Jul-25 |
| Sell* | 329 | £15.982 | Automatic Execution |
16:16:06 - 01-Jul-25 |
| Sell* | 329 | £15.982 | Automatic Execution |
16:16:05 - 01-Jul-25 |
| Sell* | 329 | £15.98 | Automatic Execution |
16:16:04 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:15:00 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:14:52 - 01-Jul-25 |
| Sell* | 329 | £15.976 | Automatic Execution |
16:14:51 - 01-Jul-25 |
| Sell* | 329 | £15.976 | Automatic Execution |
16:14:50 - 01-Jul-25 |
| Sell* | 329 | £15.976 | Automatic Execution |
16:13:36 - 01-Jul-25 |
| Sell* | 329 | £15.976 | Automatic Execution |
16:13:35 - 01-Jul-25 |
| Sell* | 329 | £15.976 | Automatic Execution |
16:13:28 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:13:21 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:12:54 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:12:51 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:12:50 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:12:48 - 01-Jul-25 |
| Sell* | 329 | £15.978 | Automatic Execution |
16:12:46 - 01-Jul-25 |
| Sell* | 329 | £15.98 | Automatic Execution |
16:12:38 - 01-Jul-25 |
| Sell* | 329 | £15.98 | Automatic Execution |
16:12:18 - 01-Jul-25 |
| Sell* | 105 | £15.986 | Automatic Execution |
16:08:17 - 01-Jul-25 |
| Sell* | 913 | £15.986 | Automatic Execution |
16:08:17 - 01-Jul-25 |
| Sell* | 214 | £15.988 | Automatic Execution |
16:08:16 - 01-Jul-25 |
| Sell* | 214 | £15.988 | Automatic Execution |
16:08:16 - 01-Jul-25 |
| Sell* | 214 | £15.988 | Automatic Execution |
16:08:16 - 01-Jul-25 |
| Sell* | 13,688 | £16.002 | Automatic Execution |
16:06:41 - 01-Jul-25 |
| Sell* | 329 | £16.004 | Automatic Execution |
16:06:36 - 01-Jul-25 |
| Sell* | 329 | £16.004 | Automatic Execution |
16:06:35 - 01-Jul-25 |
| Sell* | 329 | £16.004 | Automatic Execution |
16:06:33 - 01-Jul-25 |
| Sell* | 329 | £16.004 | Automatic Execution |
16:06:30 - 01-Jul-25 |
| Sell* | 329 | £16.004 | Automatic Execution |
16:06:27 - 01-Jul-25 |
| Sell* | 329 | £16.006 | Automatic Execution |
16:06:17 - 01-Jul-25 |
| Sell* | 329 | £16.008 | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Sell* | 329 | £15.994 | Automatic Execution |
16:02:02 - 01-Jul-25 |
| Sell* | 329 | £15.986 | Automatic Execution |
15:59:31 - 01-Jul-25 |
| Sell* | 13,359 | £15.984 | Automatic Execution |
15:59:29 - 01-Jul-25 |
| Sell* | 329 | £15.984 | Automatic Execution |
15:59:29 - 01-Jul-25 |
| Sell* | 2,277 | £15.994 | Automatic Execution |
15:55:51 - 01-Jul-25 |
| Sell* | 346 | £15.994 | Automatic Execution |
15:47:55 - 01-Jul-25 |
| Sell* | 2,277 | £15.996 | Automatic Execution |
15:47:55 - 01-Jul-25 |
| Sell* | 2,277 | £15.996 | Automatic Execution |
15:47:53 - 01-Jul-25 |
| Sell* | 2,277 | £15.996 | Automatic Execution |
15:47:51 - 01-Jul-25 |
| Sell* | 2,277 | £15.998 | Automatic Execution |
15:47:49 - 01-Jul-25 |
| Sell* | 2,277 | £15.998 | Automatic Execution |
15:47:40 - 01-Jul-25 |
| Sell* | 2,277 | £15.996 | Automatic Execution |
15:47:35 - 01-Jul-25 |
| Buy* | 1 | £16.016 | Suspected BUY Trade |
15:14:34 - 01-Jul-25 |
| Buy* | 8 | £15.982 | SI Trade |
14:45:07 - 01-Jul-25 |
| Buy* | 4 | £15.984 | SI Trade |
14:45:07 - 01-Jul-25 |
| Buy* | 112 | £15.982 | Automatic Execution |
14:44:52 - 01-Jul-25 |
| Buy* | 1 | £15.974 | SI Trade |
14:42:35 - 01-Jul-25 |
| Buy* | 3 | £15.95 | SI Trade |
14:26:42 - 01-Jul-25 |
| Buy* | 19 | £15.954 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 329 | £15.954 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Unknown* | 0 | £15.924 | SI Trade |
11:12:30 - 01-Jul-25 |
| Buy* | 2 | £15.942 | SI Trade |
10:19:59 - 01-Jul-25 |
| Sell* | 262 | £15.946 | Automatic Execution |
10:05:48 - 01-Jul-25 |
| Buy* | 215 | £15.946 | Automatic Execution |
10:05:47 - 01-Jul-25 |
| Buy* | 329 | £15.946 | Automatic Execution |
10:05:47 - 01-Jul-25 |
| Buy* | 256 | £15.9405 | Suspected BUY Trade |
09:07:24 - 01-Jul-25 |
| Buy* | 4 | £15.962 | SI Trade |
08:22:02 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:49 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:48 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:47 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:46 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:45 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:44 - 01-Jul-25 |
| Sell* | 329 | £15.964 | Automatic Execution |
08:03:42 - 01-Jul-25 |
| Sell* | 329 | £15.966 | Automatic Execution |
08:03:37 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:10 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:09 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:08 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:07 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:05 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:04 - 01-Jul-25 |
| Sell* | 329 | £15.968 | Automatic Execution |
08:03:03 - 01-Jul-25 |
| Buy* | 1 | £16.006 | SI Trade |
08:03:02 - 01-Jul-25 |
| Buy* | 1 | £16.006 | SI Trade |
08:03:02 - 01-Jul-25 |
| Sell* | 329 | £15.966 | Automatic Execution |
08:03:02 - 01-Jul-25 |
| Buy* | 1 | £15.998 | SI Trade |
15:22:38 - 30-Jun-25 |
| Sell* | 99 | £16.006 | Automatic Execution |
15:20:48 - 30-Jun-25 |
| Sell* | 75 | £16.008 | Automatic Execution |
15:20:48 - 30-Jun-25 |
| Sell* | 156 | £16.008 | Automatic Execution |
15:20:48 - 30-Jun-25 |
| Sell* | 330 | £16.006 | Automatic Execution |
15:20:47 - 30-Jun-25 |
| Buy* | 7 | £16.014 | Suspected BUY Trade |
15:20:36 - 30-Jun-25 |
| Sell* | 330 | £16.012 | Automatic Execution |
15:17:14 - 30-Jun-25 |
| Sell* | 31 | £16.01 | Negotiated Trade |
15:11:48 - 30-Jun-25 |
| Sell* | 330 | £16.014 | Automatic Execution |
15:06:06 - 30-Jun-25 |
| Buy* | 213 | £16.016 | Automatic Execution |
15:02:41 - 30-Jun-25 |
| Buy* | 10 | £16.014 | SI Trade |
14:41:28 - 30-Jun-25 |
| Buy* | 34 | £16.014 | Automatic Execution |
14:41:24 - 30-Jun-25 |
| Buy* | 14 | £16.014 | SI Trade |
14:41:24 - 30-Jun-25 |
| Buy* | 19 | £16.022 | SI Trade |
11:08:31 - 30-Jun-25 |
| Unknown* | 0 | £16.02 | SI Trade |
11:08:09 - 30-Jun-25 |
| Buy* | 34 | £16.02 | Automatic Execution |
11:08:09 - 30-Jun-25 |
| Buy* | 9 | £16.018 | SI Trade |
10:13:24 - 30-Jun-25 |
| Buy* | 6 | £16.024 | SI Trade |
09:04:48 - 30-Jun-25 |
| Sell* | 416 | £16.00 | Automatic Execution |
08:42:46 - 30-Jun-25 |
| Sell* | 125 | £16.02 | Automatic Execution |
08:29:46 - 30-Jun-25 |
| Unknown* | 0 | £16.008 | SI Trade |
08:07:00 - 30-Jun-25 |
| Buy* | 3 | £16.07 | SI Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 1 | £16.07 | SI Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 1 | £16.07 | SI Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 8 | £16.072 | SI Trade |
08:01:39 - 30-Jun-25 |
| Buy* | 22 | £16.07 | Automatic Execution |
08:01:39 - 30-Jun-25 |
| Buy* | 23 | £15.97 | Suspected BUY Trade |
15:24:09 - 27-Jun-25 |
| Sell* | 332 | £15.944 | Automatic Execution |
14:49:03 - 27-Jun-25 |
| Sell* | 332 | £15.94 | Automatic Execution |
14:46:35 - 27-Jun-25 |