| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £18.772 | SI Trade |
16:24:42 - 02-Apr-26 |
| Buy* | 864 | £18.832 | Automatic Execution |
16:12:47 - 02-Apr-26 |
| Buy* | 4 | £18.71 | Suspected BUY Trade |
15:29:48 - 02-Apr-26 |
| Buy* | 381 | £18.684 | Suspected BUY Trade |
15:14:53 - 02-Apr-26 |
| Buy* | 19 | £18.692 | SI Trade |
15:06:59 - 02-Apr-26 |
| Buy* | 3 | £18.668 | SI Trade |
14:54:53 - 02-Apr-26 |
| Unknown* | 0 | £18.622 | SI Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | £18.622 | SI Trade |
14:41:16 - 02-Apr-26 |
| Buy* | 483 | £18.5984 | Suspected BUY Trade |
14:16:36 - 02-Apr-26 |
| Buy* | 483 | £18.5963 | Suspected BUY Trade |
14:13:50 - 02-Apr-26 |
| Buy* | 4 | £18.606 | SI Trade |
14:03:16 - 02-Apr-26 |
| Buy* | 116 | £18.60 | SI Trade |
13:47:27 - 02-Apr-26 |
| Buy* | 240 | £18.602 | SI Trade |
13:47:22 - 02-Apr-26 |
| Buy* | 220 | £18.602 | Automatic Execution |
13:47:22 - 02-Apr-26 |
| Buy* | 803 | £18.6609 | Suspected BUY Trade |
10:45:05 - 02-Apr-26 |
| Sell* | 61 | £18.638 | SI Trade |
10:32:16 - 02-Apr-26 |
| Unknown* | 0 | £18.688 | SI Trade |
09:56:08 - 02-Apr-26 |
| Buy* | 5 | £18.686 | SI Trade |
09:35:15 - 02-Apr-26 |
| Buy* | 175 | £18.674 | Automatic Execution |
08:58:54 - 02-Apr-26 |
| Unknown* | 0 | £18.656 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £18.628 | SI Trade |
08:27:45 - 02-Apr-26 |
| Buy* | 2 | £18.622 | SI Trade |
08:26:16 - 02-Apr-26 |
| Buy* | 5 | £18.622 | SI Trade |
08:25:32 - 02-Apr-26 |
| Unknown* | 0 | £18.628 | SI Trade |
08:17:36 - 02-Apr-26 |
| Buy* | 1 | £18.626 | SI Trade |
08:14:26 - 02-Apr-26 |
| Unknown* | 0 | £18.802 | SI Trade |
16:23:55 - 01-Apr-26 |
| Sell* | 41 | £18.74 | SI Trade |
16:09:50 - 01-Apr-26 |
| Unknown* | 0 | £18.788 | SI Trade |
16:00:01 - 01-Apr-26 |
| Buy* | 209 | £18.756 | Suspected BUY Trade |
15:15:22 - 01-Apr-26 |
| Sell* | 1 | £18.692 | Negotiated Trade |
15:09:06 - 01-Apr-26 |
| Buy* | 108 | £18.772 | Suspected BUY Trade |
15:02:59 - 01-Apr-26 |
| Unknown* | 0 | £18.776 | SI Trade |
15:00:33 - 01-Apr-26 |
| Sell* | 22 | £18.712 | Negotiated Trade |
14:58:04 - 01-Apr-26 |
| Buy* | 853 | £18.7424 | Suspected BUY Trade |
14:52:56 - 01-Apr-26 |
| Buy* | 1 | £18.768 | SI Trade |
14:43:37 - 01-Apr-26 |
| Buy* | 861 | £18.7135 | Suspected BUY Trade |
14:18:50 - 01-Apr-26 |
| Buy* | 2 | £18.718 | SI Trade |
10:27:51 - 01-Apr-26 |
| Unknown* | 0 | £18.758 | SI Trade |
09:55:35 - 01-Apr-26 |
| Sell* | 189 | £18.698 | SI Trade |
09:55:16 - 01-Apr-26 |
| Sell* | 126 | £18.718 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 27 | £18.782 | SI Trade |
09:45:14 - 01-Apr-26 |
| Buy* | 1 | £18.798 | SI Trade |
09:21:45 - 01-Apr-26 |
| Buy* | 8 | £18.81 | SI Trade |
09:11:56 - 01-Apr-26 |
| Unknown* | 0 | £18.79 | SI Trade |
09:06:28 - 01-Apr-26 |
| Buy* | 3 | £18.876 | SI Trade |
08:58:57 - 01-Apr-26 |
| Unknown* | 0 | £18.878 | SI Trade |
08:50:19 - 01-Apr-26 |
| Buy* | 3 | £18.85 | SI Trade |
08:48:31 - 01-Apr-26 |
| Buy* | 2 | £18.848 | SI Trade |
08:39:58 - 01-Apr-26 |
| Buy* | 6 | £18.846 | SI Trade |
08:37:46 - 01-Apr-26 |
| Unknown* | 0 | £18.838 | SI Trade |
08:28:51 - 01-Apr-26 |
| Buy* | 106 | £18.808 | SI Trade |
08:28:26 - 01-Apr-26 |
| Buy* | 16 | £18.808 | Automatic Execution |
08:28:26 - 01-Apr-26 |
| Buy* | 822 | £18.804 | Automatic Execution |
08:28:26 - 01-Apr-26 |
| Buy* | 119 | £18.802 | Automatic Execution |
08:28:26 - 01-Apr-26 |
| Unknown* | 0 | £18.806 | SI Trade |
08:24:19 - 01-Apr-26 |
| Buy* | 525 | £18.7799 | Suspected BUY Trade |
08:19:55 - 01-Apr-26 |
| Unknown* | 0 | £18.986 | SI Trade |
08:01:32 - 01-Apr-26 |
| Buy* | 1 | £18.982 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 3 | £18.994 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £18.994 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 205 | £18.994 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 215 | £18.984 | Automatic Execution |
08:00:35 - 01-Apr-26 |
| Buy* | 104 | £19.036 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 3 | £19.036 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 215 | £18.996 | Automatic Execution |
08:00:34 - 01-Apr-26 |
| Sell* | 193 | £18.424 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 1 | £18.458 | SI Trade |
16:22:20 - 31-Mar-26 |
| Buy* | 1 | £18.458 | SI Trade |
16:12:56 - 31-Mar-26 |
| Buy* | 825 | £18.416 | Suspected BUY Trade |
15:26:06 - 31-Mar-26 |
| Buy* | 2 | £18.424 | Suspected BUY Trade |
15:24:20 - 31-Mar-26 |
| Sell* | 1 | £18.394 | Negotiated Trade |
15:14:38 - 31-Mar-26 |
| Buy* | 2 | £18.41 | Suspected BUY Trade |
15:09:24 - 31-Mar-26 |
| Sell* | 6 | £18.402 | Negotiated Trade |
15:03:46 - 31-Mar-26 |
| Buy* | 16 | £18.3693 | Suspected BUY Trade |
14:23:13 - 31-Mar-26 |
| Buy* | 662 | £18.3878 | Suspected BUY Trade |
12:13:57 - 31-Mar-26 |
| Buy* | 289 | £18.37 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 4 | £18.342 | SI Trade |
10:49:15 - 31-Mar-26 |
| Buy* | 27 | £18.336 | SI Trade |
10:35:06 - 31-Mar-26 |
| Buy* | 5,449 | £18.3496 | Ordinary |
10:29:05 - 31-Mar-26 |
| Buy* | 25 | £18.342 | SI Trade |
10:02:12 - 31-Mar-26 |
| Buy* | 54 | £18.334 | SI Trade |
09:41:19 - 31-Mar-26 |
| Buy* | 223 | £18.334 | SI Trade |
09:41:18 - 31-Mar-26 |
| Buy* | 223 | £18.334 | Automatic Execution |
09:41:18 - 31-Mar-26 |
| Buy* | 169 | £18.334 | SI Trade |
09:41:15 - 31-Mar-26 |
| Buy* | 4 | £18.348 | SI Trade |
09:34:30 - 31-Mar-26 |
| Unknown* | 0 | £18.356 | SI Trade |
09:29:05 - 31-Mar-26 |
| Sell* | 46 | £18.35 | SI Trade |
09:17:26 - 31-Mar-26 |
| Buy* | 26 | £18.374 | SI Trade |
08:52:38 - 31-Mar-26 |
| Buy* | 4 | £18.296 | SI Trade |
08:22:38 - 31-Mar-26 |
| Unknown* | 0 | £18.29 | SI Trade |
08:18:41 - 31-Mar-26 |
| Buy* | 32 | £18.296 | SI Trade |
08:18:14 - 31-Mar-26 |
| Unknown* | 0 | £18.296 | SI Trade |
08:15:32 - 31-Mar-26 |
| Buy* | 7 | £18.31 | SI Trade |
08:06:47 - 31-Mar-26 |
| Buy* | 8 | £18.31 | SI Trade |
08:03:13 - 31-Mar-26 |
| Buy* | 924 | £18.3132 | Suspected BUY Trade |
08:02:11 - 31-Mar-26 |
| Unknown* | 0 | £18.246 | SI Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 0 | £18.324 | SI Trade |
08:00:32 - 31-Mar-26 |
| Buy* | 2 | £18.324 | SI Trade |
08:00:32 - 31-Mar-26 |
| Sell* | 320 | £18.332 | Uncrossing Trade |
16:35:24 - 30-Mar-26 |
| Buy* | 1,707 | £18.306 | Automatic Execution |
15:47:52 - 30-Mar-26 |
| Buy* | 289 | £18.306 | Automatic Execution |
15:47:52 - 30-Mar-26 |
| Buy* | 10 | £18.30 | SI Trade |
15:44:06 - 30-Mar-26 |
| Buy* | 3 | £18.322 | SI Trade |
15:38:26 - 30-Mar-26 |
| Buy* | 318 | £18.338 | Suspected BUY Trade |
15:17:54 - 30-Mar-26 |
| Sell* | 1 | £18.294 | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Sell* | 11 | £18.292 | Automatic Execution |
15:02:32 - 30-Mar-26 |
| Sell* | 289 | £18.294 | Automatic Execution |
15:02:32 - 30-Mar-26 |
| Sell* | 200 | £18.30 | SI Trade |
15:02:31 - 30-Mar-26 |
| Buy* | 159 | £18.324 | Suspected BUY Trade |
15:02:24 - 30-Mar-26 |
| Sell* | 100 | £18.272 | SI Trade |
14:58:20 - 30-Mar-26 |
| Buy* | 218 | £18.304 | Suspected BUY Trade |
14:56:01 - 30-Mar-26 |
| Sell* | 414 | £18.352 | Automatic Execution |
14:36:17 - 30-Mar-26 |
| Sell* | 214 | £18.35 | SI Trade |
14:36:16 - 30-Mar-26 |
| Sell* | 200 | £18.316 | SI Trade |
14:32:00 - 30-Mar-26 |
| Sell* | 200 | £18.35 | SI Trade |
13:23:51 - 30-Mar-26 |
| Buy* | 289 | £18.386 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 95 | £18.36 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 173 | £18.33 | Suspected BUY Trade |
11:58:19 - 30-Mar-26 |
| Buy* | 140 | £18.324 | Suspected BUY Trade |
11:55:49 - 30-Mar-26 |
| Buy* | 140 | £18.3236 | Suspected BUY Trade |
11:54:16 - 30-Mar-26 |
| Sell* | 200 | £18.30 | SI Trade |
11:51:35 - 30-Mar-26 |
| Buy* | 1,145 | £18.308 | Suspected BUY Trade |
11:44:35 - 30-Mar-26 |
| Sell* | 4 | £18.29 | SI Trade |
11:42:12 - 30-Mar-26 |
| Buy* | 218 | £18.2988 | Suspected BUY Trade |
10:54:01 - 30-Mar-26 |
| Buy* | 218 | £18.2934 | Suspected BUY Trade |
10:51:40 - 30-Mar-26 |
| Sell* | 34 | £18.284 | SI Trade |
10:29:49 - 30-Mar-26 |
| Sell* | 2 | £18.312 | Automatic Execution |
10:15:49 - 30-Mar-26 |
| Buy* | 21 | £18.344 | SI Trade |
09:59:45 - 30-Mar-26 |
| Sell* | 2 | £18.304 | SI Trade |
09:45:41 - 30-Mar-26 |
| Buy* | 38 | £18.322 | SI Trade |
09:38:03 - 30-Mar-26 |
| Buy* | 16 | £18.394 | SI Trade |
09:29:46 - 30-Mar-26 |
| Buy* | 8 | £18.306 | SI Trade |
09:14:16 - 30-Mar-26 |
| Unknown* | 0 | £18.264 | SI Trade |
08:34:10 - 30-Mar-26 |
| Buy* | 1 | £18.262 | SI Trade |
08:29:26 - 30-Mar-26 |
| Unknown* | 0 | £18.254 | SI Trade |
08:07:05 - 30-Mar-26 |
| Buy* | 1 | £18.326 | SI Trade |
08:01:17 - 30-Mar-26 |
| Buy* | 4 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 43 | £18.222 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 2 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 1 | £18.304 | SI Trade |
08:00:34 - 30-Mar-26 |
| Buy* | 16 | £18.286 | SI Trade |
16:10:26 - 27-Mar-26 |
| Buy* | 183 | £18.29 | SI Trade |
16:10:25 - 27-Mar-26 |
| Buy* | 224 | £18.29 | Automatic Execution |
16:10:25 - 27-Mar-26 |
| Buy* | 40 | £18.29 | SI Trade |
16:08:33 - 27-Mar-26 |
| Buy* | 223 | £18.29 | SI Trade |
16:08:33 - 27-Mar-26 |
| Buy* | 224 | £18.29 | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Buy* | 136 | £18.294 | SI Trade |
16:08:33 - 27-Mar-26 |
| Buy* | 223 | £18.294 | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Buy* | 1 | £18.282 | SI Trade |
15:30:34 - 27-Mar-26 |
| Buy* | 1 | £18.284 | SI Trade |
15:24:36 - 27-Mar-26 |
| Buy* | 5 | £18.254 | SI Trade |
15:15:23 - 27-Mar-26 |
| Buy* | 91 | £18.254 | Suspected BUY Trade |
15:13:52 - 27-Mar-26 |
| Buy* | 3 | £18.254 | SI Trade |
15:13:04 - 27-Mar-26 |
| Unknown* | 0 | £18.292 | SI Trade |
15:06:14 - 27-Mar-26 |
| Sell* | 56 | £18.248 | Negotiated Trade |
15:05:52 - 27-Mar-26 |
| Unknown* | 0 | £18.224 | SI Trade |
14:51:59 - 27-Mar-26 |
| Buy* | 3 | £18.228 | SI Trade |
14:43:10 - 27-Mar-26 |
| Buy* | 367 | £18.2332 | Suspected BUY Trade |
14:34:20 - 27-Mar-26 |
| Unknown* | 0 | £18.242 | SI Trade |
14:00:56 - 27-Mar-26 |
| Unknown* | 0 | £18.278 | SI Trade |
13:52:09 - 27-Mar-26 |
| Sell* | 3,836 | £18.30 | Automatic Execution |
13:50:19 - 27-Mar-26 |
| Buy* | 3,282 | £18.278 | Suspected BUY Trade |
13:34:04 - 27-Mar-26 |
| Buy* | 300 | £18.3021 | Suspected BUY Trade |
12:38:41 - 27-Mar-26 |
| Buy* | 70 | £18.322 | SI Trade |
11:48:42 - 27-Mar-26 |
| Buy* | 626 | £18.32 | Automatic Execution |
11:48:41 - 27-Mar-26 |
| Unknown* | 0 | £18.284 | SI Trade |
11:33:36 - 27-Mar-26 |
| Sell* | 190 | £18.242 | Automatic Execution |
11:05:57 - 27-Mar-26 |
| Buy* | 12 | £18.27 | SI Trade |
10:59:10 - 27-Mar-26 |
| Buy* | 23 | £18.302 | SI Trade |
10:38:40 - 27-Mar-26 |
| Unknown* | 0 | £18.336 | SI Trade |
08:44:24 - 27-Mar-26 |
| Buy* | 1 | £18.338 | SI Trade |
08:43:42 - 27-Mar-26 |
| Buy* | 1 | £18.338 | Automatic Execution |
08:43:42 - 27-Mar-26 |
| Buy* | 1 | £18.338 | SI Trade |
08:43:41 - 27-Mar-26 |
| Buy* | 1 | £18.338 | Automatic Execution |
08:43:41 - 27-Mar-26 |
| Buy* | 1 | £18.338 | SI Trade |
08:43:01 - 27-Mar-26 |
| Buy* | 1 | £18.338 | SI Trade |
08:43:01 - 27-Mar-26 |
| Buy* | 1 | £18.338 | Automatic Execution |
08:43:01 - 27-Mar-26 |
| Buy* | 1 | £18.34 | Automatic Execution |
08:42:24 - 27-Mar-26 |
| Buy* | 31 | £18.346 | Automatic Execution |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | £18.34 | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | £18.346 | SI Trade |
08:42:24 - 27-Mar-26 |
| Buy* | 3 | £18.346 | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | £18.346 | SI Trade |
08:42:24 - 27-Mar-26 |
| Buy* | 3 | £18.366 | SI Trade |
08:20:29 - 27-Mar-26 |
| Buy* | 5 | £18.418 | SI Trade |
08:04:25 - 27-Mar-26 |
| Buy* | 2 | £18.432 | SI Trade |
08:01:22 - 27-Mar-26 |
| Sell* | 8 | £18.366 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 16 | £18.438 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 1 | £18.438 | SI Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 0 | £18.438 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 840 | £18.404 | Automatic Execution |
16:28:52 - 26-Mar-26 |
| Unknown* | 0 | £18.434 | SI Trade |
16:23:24 - 26-Mar-26 |
| Unknown* | 0 | £18.462 | SI Trade |
16:22:15 - 26-Mar-26 |
| Unknown* | 0 | £18.448 | SI Trade |
16:16:44 - 26-Mar-26 |
| Buy* | 1 | £18.454 | SI Trade |
16:16:18 - 26-Mar-26 |
| Buy* | 165 | £18.458 | Suspected BUY Trade |
15:17:49 - 26-Mar-26 |