| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,367 | £17.412 | Automatic Execution |
09:08:59 - 22-Sep-25 |
| Buy* | 115 | £17.442 | Automatic Execution |
08:13:22 - 22-Sep-25 |
| Buy* | 27 | £17.446 | Suspected BUY Trade |
08:11:12 - 22-Sep-25 |
| Unknown* | 0 | £17.452 | SI Trade |
08:07:37 - 22-Sep-25 |
| Unknown* | 0 | £17.45 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 1 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 0 | £17.464 | SI Trade |
08:02:39 - 22-Sep-25 |
| Buy* | 7 | £17.426 | SI Trade |
15:58:40 - 19-Sep-25 |
| Buy* | 23 | £17.426 | SI Trade |
15:58:40 - 19-Sep-25 |
| Buy* | 23 | £17.424 | Automatic Execution |
15:58:40 - 19-Sep-25 |
| Buy* | 11 | £17.426 | SI Trade |
15:58:38 - 19-Sep-25 |
| Sell* | 12,785 | £17.426 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 303 | £17.43 | Automatic Execution |
15:14:28 - 19-Sep-25 |
| Sell* | 263 | £17.424 | Automatic Execution |
15:10:37 - 19-Sep-25 |
| Buy* | 303 | £17.446 | Automatic Execution |
15:08:51 - 19-Sep-25 |
| Buy* | 33,735 | £17.446 | Automatic Execution |
15:08:51 - 19-Sep-25 |
| Buy* | 303 | £17.444 | Automatic Execution |
15:08:49 - 19-Sep-25 |
| Buy* | 855 | £17.458 | Automatic Execution |
15:07:29 - 19-Sep-25 |
| Buy* | 10,630 | £17.454 | Automatic Execution |
15:07:29 - 19-Sep-25 |
| Buy* | 303 | £17.446 | Automatic Execution |
15:07:29 - 19-Sep-25 |
| Buy* | 6 | £17.446 | Suspected BUY Trade |
15:04:22 - 19-Sep-25 |
| Buy* | 1 | £17.452 | Suspected BUY Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 12,785 | £17.448 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 303 | £17.45 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 81 | £17.456 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 303 | £17.45 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 855 | £17.456 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 303 | £17.452 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 303 | £17.452 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 855 | £17.456 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 855 | £17.458 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 303 | £17.456 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 303 | £17.454 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 303 | £17.452 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 303 | £17.452 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 303 | £17.452 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 303 | £17.45 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 303 | £17.448 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 2,126 | £17.446 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 303 | £17.448 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 303 | £17.48 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 2,126 | £17.472 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2,126 | £17.46 | Automatic Execution |
13:12:50 - 19-Sep-25 |
| Buy* | 11 | £17.438 | SI Trade |
12:14:42 - 19-Sep-25 |
| Unknown* | 0 | £17.438 | SI Trade |
12:14:37 - 19-Sep-25 |
| Buy* | 4,266 | £17.43 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 2,126 | £17.43 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 303 | £17.426 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 4,266 | £17.418 | Automatic Execution |
11:42:17 - 19-Sep-25 |
| Buy* | 2,126 | £17.418 | Automatic Execution |
11:42:17 - 19-Sep-25 |
| Buy* | 2,126 | £17.418 | Automatic Execution |
11:37:41 - 19-Sep-25 |
| Buy* | 2,126 | £17.414 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 2,126 | £17.41 | Automatic Execution |
11:07:32 - 19-Sep-25 |
| Buy* | 2,126 | £17.42 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 0 | £17.414 | SI Trade |
08:05:54 - 19-Sep-25 |
| Unknown* | 0 | £17.44 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | £17.44 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 2 | £17.44 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 2 | £17.44 | SI Trade |
08:00:47 - 19-Sep-25 |
| Buy* | 124 | £17.372 | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Buy* | 306 | £17.37 | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Buy* | 855 | £17.372 | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Buy* | 3 | £17.346 | Suspected BUY Trade |
15:06:05 - 18-Sep-25 |
| Buy* | 1,411 | £17.302 | Suspected BUY Trade |
14:47:38 - 18-Sep-25 |
| Buy* | 6 | £17.28 | SI Trade |
14:18:01 - 18-Sep-25 |
| Unknown* | 0 | £17.308 | SI Trade |
13:36:09 - 18-Sep-25 |
| Buy* | 58 | £17.312 | Automatic Execution |
12:15:43 - 18-Sep-25 |
| Buy* | 5 | £17.248 | SI Trade |
08:39:14 - 18-Sep-25 |
| Unknown* | 0 | £17.344 | SI Trade |
08:01:36 - 18-Sep-25 |
| Sell* | 182 | £17.118 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 307 | £17.124 | Automatic Execution |
16:28:52 - 17-Sep-25 |
| Sell* | 307 | £17.126 | Automatic Execution |
16:28:19 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
16:27:41 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
16:27:40 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
16:27:38 - 17-Sep-25 |
| Sell* | 855 | £17.128 | Automatic Execution |
16:27:37 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
16:27:37 - 17-Sep-25 |
| Sell* | 2,139 | £17.128 | Automatic Execution |
16:10:37 - 17-Sep-25 |
| Sell* | 307 | £17.13 | Automatic Execution |
16:06:14 - 17-Sep-25 |
| Sell* | 2,139 | £17.132 | Automatic Execution |
16:05:16 - 17-Sep-25 |
| Sell* | 2,139 | £17.132 | Automatic Execution |
16:02:17 - 17-Sep-25 |
| Sell* | 2,139 | £17.132 | Automatic Execution |
15:52:56 - 17-Sep-25 |
| Sell* | 2,139 | £17.128 | Automatic Execution |
15:49:23 - 17-Sep-25 |
| Sell* | 307 | £17.128 | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 2,139 | £17.13 | Automatic Execution |
15:45:50 - 17-Sep-25 |
| Sell* | 2,139 | £17.13 | Automatic Execution |
15:45:17 - 17-Sep-25 |
| Sell* | 12,790 | £17.132 | Automatic Execution |
15:45:15 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:29 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:22 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:21 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:20 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:19 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:43:18 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:43:16 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:15 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:43:14 - 17-Sep-25 |
| Sell* | 12,483 | £17.132 | Automatic Execution |
15:42:52 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:52 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:51 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:49 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:48 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:46 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:45 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:44 - 17-Sep-25 |
| Sell* | 126 | £17.132 | Automatic Execution |
15:42:37 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:36 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:35 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:34 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:33 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:32 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:31 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:30 - 17-Sep-25 |
| Sell* | 2,139 | £17.132 | Automatic Execution |
15:42:29 - 17-Sep-25 |
| Sell* | 56 | £17.13 | Automatic Execution |
15:42:29 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:29 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:06 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:05 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:04 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:03 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:02 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:42:00 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:41:59 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:41:58 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:21 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:19 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:18 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:17 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:16 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:15 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:14 - 17-Sep-25 |
| Sell* | 2,139 | £17.134 | Automatic Execution |
15:41:13 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:13 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:41:05 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:41:04 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:03 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:02 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:41:01 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:41:00 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:40:59 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:40:57 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:49 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:48 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:47 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:46 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:39:45 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:39:44 - 17-Sep-25 |
| Sell* | 307 | £17.138 | Automatic Execution |
15:39:42 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:41 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:34 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:33 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:32 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:31 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:29 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:39:28 - 17-Sep-25 |
| Sell* | 2,139 | £17.13 | Automatic Execution |
15:39:27 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:39:27 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:39:26 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:07 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:06 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:05 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:03 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:39:02 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:39:01 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:39:00 - 17-Sep-25 |
| Sell* | 307 | £17.134 | Automatic Execution |
15:38:59 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:48 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:47 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:46 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:45 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:44 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 307 | £17.136 | Automatic Execution |
15:38:42 - 17-Sep-25 |