Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £15.203 SI Trade
08:09:53 - 14-Mar-25
Buy* 1 £15.198 SI Trade
08:03:02 - 14-Mar-25
Buy* 49 £15.235 Suspected BUY Trade
15:06:41 - 13-Mar-25
Unknown* 0 £15.268 SI Trade
11:59:06 - 13-Mar-25
Unknown* 1 £15.285 SI Trade
11:58:41 - 13-Mar-25
Buy* 38 £15.276 SI Trade
11:52:41 - 13-Mar-25
Buy* 8 £15.275 SI Trade
11:52:40 - 13-Mar-25
Buy* 66 £15.275 Automatic Execution
11:52:40 - 13-Mar-25
Buy* 4 £15.26 SI Trade
11:50:27 - 13-Mar-25
Buy* 8 £15.26 SI Trade
11:49:10 - 13-Mar-25
Buy* 77 £15.255 Automatic Execution
11:47:37 - 13-Mar-25
Buy* 9 £15.299 SI Trade
10:18:57 - 13-Mar-25
Buy* 9 £15.297 SI Trade
10:18:56 - 13-Mar-25
Buy* 81 £15.297 Automatic Execution
10:18:56 - 13-Mar-25
Buy* 19 £15.289 SI Trade
10:10:17 - 13-Mar-25
Buy* 173 £15.289 Automatic Execution
10:10:16 - 13-Mar-25
Unknown* 0 £15.223 SI Trade
08:31:40 - 13-Mar-25
Sell* 2 £15.199 SI Trade
08:10:18 - 13-Mar-25
Sell* 36 £15.194 SI Trade
08:10:10 - 13-Mar-25
Buy* 10 £15.208 SI Trade
08:08:17 - 13-Mar-25
Buy* 84 £15.204 Automatic Execution
08:07:46 - 13-Mar-25
Buy* 19 £15.213 SI Trade
08:06:16 - 13-Mar-25
Buy* 169 £15.212 Automatic Execution
08:06:15 - 13-Mar-25
Buy* 2 £15.208 SI Trade
08:03:03 - 13-Mar-25
Buy* 1 £15.208 SI Trade
08:03:03 - 13-Mar-25
Buy* 4 £15.243 SI Trade
14:46:11 - 12-Mar-25
Buy* 60 £15.244 Automatic Execution
14:46:10 - 12-Mar-25
Buy* 2 £15.244 SI Trade
14:46:10 - 12-Mar-25
Unknown* 0 £15.318 SI Trade
13:52:26 - 12-Mar-25
Buy* 9 £15.343 SI Trade
13:39:03 - 12-Mar-25
Buy* 87 £15.343 Automatic Execution
13:39:02 - 12-Mar-25
Buy* 18 £15.35 SI Trade
13:18:59 - 12-Mar-25
Buy* 164 £15.353 Automatic Execution
13:18:58 - 12-Mar-25
Buy* 28 £15.358 SI Trade
13:16:41 - 12-Mar-25
Buy* 60 £15.354 Automatic Execution
13:16:32 - 12-Mar-25
Buy* 9 £15.354 SI Trade
13:16:31 - 12-Mar-25
Buy* 333 £15.353 Automatic Execution
13:16:31 - 12-Mar-25
Buy* 1 £15.374 SI Trade
13:06:31 - 12-Mar-25
Buy* 15 £15.373 SI Trade
13:03:27 - 12-Mar-25
Buy* 7 £15.373 SI Trade
13:03:26 - 12-Mar-25
Buy* 137 £15.373 Automatic Execution
13:03:26 - 12-Mar-25
Buy* 67 £15.373 Automatic Execution
13:03:24 - 12-Mar-25
Unknown* 0 £15.343 SI Trade
10:54:48 - 12-Mar-25
Buy* 6 £15.208 SI Trade
16:10:55 - 11-Mar-25
Buy* 52 £15.208 Automatic Execution
16:10:54 - 11-Mar-25
Buy* 5 £15.42 Automatic Execution
11:14:10 - 11-Mar-25
Buy* 5 £15.419 Automatic Execution
11:13:41 - 11-Mar-25
Buy* 1 £15.488 SI Trade
15:22:41 - 10-Mar-25
Buy* 10 £15.50 Automatic Execution
12:35:50 - 10-Mar-25
Sell* 17 £15.603 SI Trade
09:27:20 - 10-Mar-25
Sell* 1 £15.638 SI Trade
08:20:19 - 10-Mar-25
Buy* 35 £15.787 SI Trade
08:03:02 - 10-Mar-25
Buy* 316 £15.787 Automatic Execution
08:02:18 - 10-Mar-25
Sell* 10 £15.60 Automatic Execution
15:32:21 - 07-Mar-25
Sell* 10 £15.65 Automatic Execution
13:15:56 - 07-Mar-25
Buy* 10 £15.662 Automatic Execution
08:44:41 - 07-Mar-25
Buy* 6 £15.685 SI Trade
08:30:34 - 07-Mar-25
Buy* 129 £15.699 Automatic Execution
08:17:09 - 07-Mar-25
Buy* 334 £15.688 Automatic Execution
08:17:09 - 07-Mar-25
Unknown* 0 £15.693 SI Trade
08:13:27 - 07-Mar-25
Sell* 12 £15.672 SI Trade
08:01:29 - 07-Mar-25
Sell* 69 £15.674 Automatic Execution
08:01:28 - 07-Mar-25
Sell* 51 £15.674 SI Trade
08:01:26 - 07-Mar-25
Sell* 28 £15.669 SI Trade
08:00:55 - 07-Mar-25
Sell* 332 £15.775 Automatic Execution
16:29:34 - 06-Mar-25
Sell* 332 £15.779 Automatic Execution
16:29:33 - 06-Mar-25
Sell* 332 £15.782 Automatic Execution
16:28:56 - 06-Mar-25
Sell* 332 £15.788 Automatic Execution
16:28:52 - 06-Mar-25
Buy* 1 £15.828 SI Trade
16:20:49 - 06-Mar-25
Buy* 1 £15.777 Suspected BUY Trade
15:10:12 - 06-Mar-25
Buy* 1 £15.787 Suspected BUY Trade
15:09:01 - 06-Mar-25
Sell* 332 £15.715 Automatic Execution
15:01:06 - 06-Mar-25
Sell* 332 £15.705 Automatic Execution
15:00:40 - 06-Mar-25
Sell* 332 £15.704 Automatic Execution
14:58:20 - 06-Mar-25
Sell* 332 £15.706 Automatic Execution
14:58:12 - 06-Mar-25
Buy* 9 £15.739 SI Trade
14:34:14 - 06-Mar-25
Buy* 48 £15.73 Automatic Execution
14:34:04 - 06-Mar-25
Buy* 12 £15.734 SI Trade
14:34:03 - 06-Mar-25
Buy* 25 £15.833 SI Trade
14:29:03 - 06-Mar-25
Buy* 10 £15.753 SI Trade
14:27:40 - 06-Mar-25
Buy* 48 £15.745 Automatic Execution
14:26:52 - 06-Mar-25
Buy* 27 £15.748 SI Trade
14:26:51 - 06-Mar-25
Buy* 20 £15.753 SI Trade
14:25:51 - 06-Mar-25
Buy* 48 £15.75 Automatic Execution
14:25:37 - 06-Mar-25
Buy* 20 £15.758 SI Trade
14:25:36 - 06-Mar-25
Sell* 10 £15.71 Automatic Execution
13:20:05 - 06-Mar-25
Buy* 11 £15.783 SI Trade
09:59:09 - 06-Mar-25
Sell* 7 £15.734 SI Trade
08:00:56 - 06-Mar-25
Buy* 1 £16.214 SI Trade
08:00:56 - 06-Mar-25
Buy* 199 £15.822 Suspected BUY Trade
15:14:30 - 05-Mar-25
Sell* 10 £15.72 Automatic Execution
14:57:23 - 05-Mar-25
Sell* 7 £15.762 Automatic Execution
14:29:25 - 05-Mar-25
Sell* 334 £15.857 Automatic Execution
11:23:59 - 05-Mar-25
Sell* 334 £15.863 Automatic Execution
11:11:32 - 05-Mar-25
Sell* 334 £15.905 Automatic Execution
10:09:46 - 05-Mar-25
Sell* 334 £15.905 Automatic Execution
09:50:16 - 05-Mar-25
Sell* 334 £15.89 Automatic Execution
09:39:19 - 05-Mar-25
Sell* 334 £15.881 Automatic Execution
09:24:31 - 05-Mar-25
Sell* 334 £15.878 Automatic Execution
09:23:44 - 05-Mar-25
Sell* 45 £15.85 Automatic Execution
09:17:24 - 05-Mar-25
Sell* 334 £15.853 Automatic Execution
09:17:24 - 05-Mar-25
Buy* 1 £15.955 Automatic Execution
08:00:22 - 05-Mar-25
Buy* 281 £15.955 Suspected BUY Trade
08:00:22 - 05-Mar-25
Buy* 12 £15.763 SI Trade
16:00:14 - 04-Mar-25
Sell* 327 £15.762 Automatic Execution
15:31:08 - 04-Mar-25
Sell* 327 £15.721 Automatic Execution
15:19:13 - 04-Mar-25
Sell* 327 £15.786 Automatic Execution
15:02:14 - 04-Mar-25
Sell* 327 £15.793 Automatic Execution
15:01:35 - 04-Mar-25
Sell* 327 £15.80 Automatic Execution
15:01:30 - 04-Mar-25
Sell* 327 £15.79 Automatic Execution
15:00:00 - 04-Mar-25
Sell* 327 £15.80 Automatic Execution
14:59:50 - 04-Mar-25
Sell* 6,528 £15.834 Automatic Execution
14:56:10 - 04-Mar-25
Sell* 327 £15.846 Automatic Execution
14:56:10 - 04-Mar-25
Buy* 327 £15.85 Automatic Execution
14:43:24 - 04-Mar-25
Buy* 327 £15.85 Automatic Execution
14:43:23 - 04-Mar-25
Buy* 6,528 £15.904 Automatic Execution
14:38:29 - 04-Mar-25
Buy* 327 £15.892 Automatic Execution
14:38:29 - 04-Mar-25
Buy* 327 £15.872 Automatic Execution
14:34:44 - 04-Mar-25
Buy* 327 £15.872 Automatic Execution
14:34:43 - 04-Mar-25
Buy* 327 £15.875 Automatic Execution
14:34:27 - 04-Mar-25
Buy* 327 £15.874 Automatic Execution
14:34:26 - 04-Mar-25
Buy* 327 £15.869 Automatic Execution
14:34:06 - 04-Mar-25
Buy* 327 £15.871 Automatic Execution
14:34:05 - 04-Mar-25
Buy* 5 £15.936 Suspected BUY Trade
13:30:54 - 04-Mar-25
Buy* 412 £15.9293 Suspected BUY Trade
12:54:42 - 04-Mar-25
Unknown* 0 £16.032 SI Trade
10:29:32 - 04-Mar-25
Buy* 9 £16.068 SI Trade
09:27:28 - 04-Mar-25
Buy* 84 £16.065 Automatic Execution
09:26:51 - 04-Mar-25
Buy* 7 £16.091 SI Trade
08:05:06 - 04-Mar-25
Buy* 1 £16.089 SI Trade
08:05:05 - 04-Mar-25
Buy* 56 £16.089 Automatic Execution
08:05:05 - 04-Mar-25
Buy* 1 £16.092 SI Trade
08:01:30 - 04-Mar-25
Buy* 1 £16.092 Automatic Execution
08:01:30 - 04-Mar-25
Buy* 1 £16.093 Automatic Execution
08:01:30 - 04-Mar-25
Buy* 1 £16.093 SI Trade
08:01:29 - 04-Mar-25
Buy* 1 £16.097 SI Trade
08:01:27 - 04-Mar-25
Buy* 1 £16.097 SI Trade
08:01:27 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:01:27 - 04-Mar-25
Buy* 1 £16.097 Automatic Execution
08:01:27 - 04-Mar-25
Buy* 1 £16.097 SI Trade
08:01:26 - 04-Mar-25
Buy* 1 £16.096 Automatic Execution
08:01:26 - 04-Mar-25
Buy* 1 £16.097 SI Trade
08:01:25 - 04-Mar-25
Buy* 1 £16.097 Automatic Execution
08:01:25 - 04-Mar-25
Buy* 1 £16.095 SI Trade
08:01:24 - 04-Mar-25
Buy* 1 £16.096 Automatic Execution
08:01:24 - 04-Mar-25
Buy* 1 £16.095 SI Trade
08:01:23 - 04-Mar-25
Buy* 1 £16.095 Automatic Execution
08:01:23 - 04-Mar-25
Buy* 1 £16.094 SI Trade
08:01:22 - 04-Mar-25
Buy* 1 £16.096 Automatic Execution
08:01:22 - 04-Mar-25
Buy* 1 £16.093 SI Trade
08:01:21 - 04-Mar-25
Buy* 1 £16.094 Automatic Execution
08:01:21 - 04-Mar-25
Buy* 1 £16.113 SI Trade
08:01:20 - 04-Mar-25
Buy* 1 £16.093 Automatic Execution
08:01:20 - 04-Mar-25
Buy* 1 £16.097 SI Trade
08:01:18 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:01:18 - 04-Mar-25
Buy* 1 £16.09 SI Trade
08:01:17 - 04-Mar-25
Buy* 1 £16.09 Automatic Execution
08:01:17 - 04-Mar-25
Buy* 1 £16.089 SI Trade
08:01:16 - 04-Mar-25
Buy* 1 £16.089 Automatic Execution
08:01:16 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:01:16 - 04-Mar-25
Buy* 1 £16.087 SI Trade
08:01:15 - 04-Mar-25
Buy* 1 £16.085 Automatic Execution
08:01:15 - 04-Mar-25
Buy* 1 £16.085 SI Trade
08:01:14 - 04-Mar-25
Buy* 1 £16.096 SI Trade
08:01:12 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:01:12 - 04-Mar-25
Buy* 1 £16.084 SI Trade
08:01:05 - 04-Mar-25
Buy* 1 £16.084 Automatic Execution
08:01:05 - 04-Mar-25
Buy* 1 £16.113 SI Trade
08:01:02 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:01:02 - 04-Mar-25
Buy* 1 £16.087 SI Trade
08:01:00 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:01:00 - 04-Mar-25
Buy* 1 £16.09 SI Trade
08:00:58 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:00:58 - 04-Mar-25
Buy* 1 £16.088 SI Trade
08:00:57 - 04-Mar-25
Buy* 1 £16.088 Automatic Execution
08:00:57 - 04-Mar-25
Buy* 1 £16.089 SI Trade
08:00:56 - 04-Mar-25
Buy* 1 £16.089 Automatic Execution
08:00:56 - 04-Mar-25
Buy* 1 £16.088 SI Trade
08:00:55 - 04-Mar-25
Buy* 1 £16.088 Automatic Execution
08:00:55 - 04-Mar-25
Buy* 1 £16.088 SI Trade
08:00:54 - 04-Mar-25
Buy* 1 £16.088 Automatic Execution
08:00:54 - 04-Mar-25
Buy* 1 £16.099 SI Trade
08:00:53 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:00:53 - 04-Mar-25
Buy* 1 £16.099 SI Trade
08:00:49 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:00:49 - 04-Mar-25
Buy* 1 £16.087 SI Trade
08:00:46 - 04-Mar-25
Buy* 1 £16.088 Automatic Execution
08:00:46 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:00:45 - 04-Mar-25
Buy* 1 £16.087 SI Trade
08:00:45 - 04-Mar-25
Buy* 1 £16.088 Automatic Execution
08:00:44 - 04-Mar-25
Buy* 1 £16.088 SI Trade
08:00:44 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:00:43 - 04-Mar-25
Buy* 1 £16.113 SI Trade
08:00:43 - 04-Mar-25
Buy* 1 £16.105 Automatic Execution
08:00:40 - 04-Mar-25
Buy* 1 £16.112 SI Trade
08:00:40 - 04-Mar-25
Buy* 1 £16.087 Automatic Execution
08:00:37 - 04-Mar-25
Buy* 1 £16.087 SI Trade
08:00:37 - 04-Mar-25
Buy* 1 £16.085 Automatic Execution
08:00:36 - 04-Mar-25
Buy* 1 £16.085 SI Trade
08:00:36 - 04-Mar-25
Buy* 1 £16.112 SI Trade
08:00:33 - 04-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43