| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.203 | SI Trade |
08:09:53 - 14-Mar-25 |
| Buy* | 1 | £15.198 | SI Trade |
08:03:02 - 14-Mar-25 |
| Buy* | 49 | £15.235 | Suspected BUY Trade |
15:06:41 - 13-Mar-25 |
| Unknown* | 0 | £15.268 | SI Trade |
11:59:06 - 13-Mar-25 |
| Unknown* | 1 | £15.285 | SI Trade |
11:58:41 - 13-Mar-25 |
| Buy* | 38 | £15.276 | SI Trade |
11:52:41 - 13-Mar-25 |
| Buy* | 8 | £15.275 | SI Trade |
11:52:40 - 13-Mar-25 |
| Buy* | 66 | £15.275 | Automatic Execution |
11:52:40 - 13-Mar-25 |
| Buy* | 4 | £15.26 | SI Trade |
11:50:27 - 13-Mar-25 |
| Buy* | 8 | £15.26 | SI Trade |
11:49:10 - 13-Mar-25 |
| Buy* | 77 | £15.255 | Automatic Execution |
11:47:37 - 13-Mar-25 |
| Buy* | 9 | £15.299 | SI Trade |
10:18:57 - 13-Mar-25 |
| Buy* | 9 | £15.297 | SI Trade |
10:18:56 - 13-Mar-25 |
| Buy* | 81 | £15.297 | Automatic Execution |
10:18:56 - 13-Mar-25 |
| Buy* | 19 | £15.289 | SI Trade |
10:10:17 - 13-Mar-25 |
| Buy* | 173 | £15.289 | Automatic Execution |
10:10:16 - 13-Mar-25 |
| Unknown* | 0 | £15.223 | SI Trade |
08:31:40 - 13-Mar-25 |
| Sell* | 2 | £15.199 | SI Trade |
08:10:18 - 13-Mar-25 |
| Sell* | 36 | £15.194 | SI Trade |
08:10:10 - 13-Mar-25 |
| Buy* | 10 | £15.208 | SI Trade |
08:08:17 - 13-Mar-25 |
| Buy* | 84 | £15.204 | Automatic Execution |
08:07:46 - 13-Mar-25 |
| Buy* | 19 | £15.213 | SI Trade |
08:06:16 - 13-Mar-25 |
| Buy* | 169 | £15.212 | Automatic Execution |
08:06:15 - 13-Mar-25 |
| Buy* | 2 | £15.208 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 1 | £15.208 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 4 | £15.243 | SI Trade |
14:46:11 - 12-Mar-25 |
| Buy* | 60 | £15.244 | Automatic Execution |
14:46:10 - 12-Mar-25 |
| Buy* | 2 | £15.244 | SI Trade |
14:46:10 - 12-Mar-25 |
| Unknown* | 0 | £15.318 | SI Trade |
13:52:26 - 12-Mar-25 |
| Buy* | 9 | £15.343 | SI Trade |
13:39:03 - 12-Mar-25 |
| Buy* | 87 | £15.343 | Automatic Execution |
13:39:02 - 12-Mar-25 |
| Buy* | 18 | £15.35 | SI Trade |
13:18:59 - 12-Mar-25 |
| Buy* | 164 | £15.353 | Automatic Execution |
13:18:58 - 12-Mar-25 |
| Buy* | 28 | £15.358 | SI Trade |
13:16:41 - 12-Mar-25 |
| Buy* | 60 | £15.354 | Automatic Execution |
13:16:32 - 12-Mar-25 |
| Buy* | 9 | £15.354 | SI Trade |
13:16:31 - 12-Mar-25 |
| Buy* | 333 | £15.353 | Automatic Execution |
13:16:31 - 12-Mar-25 |
| Buy* | 1 | £15.374 | SI Trade |
13:06:31 - 12-Mar-25 |
| Buy* | 15 | £15.373 | SI Trade |
13:03:27 - 12-Mar-25 |
| Buy* | 7 | £15.373 | SI Trade |
13:03:26 - 12-Mar-25 |
| Buy* | 137 | £15.373 | Automatic Execution |
13:03:26 - 12-Mar-25 |
| Buy* | 67 | £15.373 | Automatic Execution |
13:03:24 - 12-Mar-25 |
| Unknown* | 0 | £15.343 | SI Trade |
10:54:48 - 12-Mar-25 |
| Buy* | 6 | £15.208 | SI Trade |
16:10:55 - 11-Mar-25 |
| Buy* | 52 | £15.208 | Automatic Execution |
16:10:54 - 11-Mar-25 |
| Buy* | 5 | £15.42 | Automatic Execution |
11:14:10 - 11-Mar-25 |
| Buy* | 5 | £15.419 | Automatic Execution |
11:13:41 - 11-Mar-25 |
| Buy* | 1 | £15.488 | SI Trade |
15:22:41 - 10-Mar-25 |
| Buy* | 10 | £15.50 | Automatic Execution |
12:35:50 - 10-Mar-25 |
| Sell* | 17 | £15.603 | SI Trade |
09:27:20 - 10-Mar-25 |
| Sell* | 1 | £15.638 | SI Trade |
08:20:19 - 10-Mar-25 |
| Buy* | 35 | £15.787 | SI Trade |
08:03:02 - 10-Mar-25 |
| Buy* | 316 | £15.787 | Automatic Execution |
08:02:18 - 10-Mar-25 |
| Sell* | 10 | £15.60 | Automatic Execution |
15:32:21 - 07-Mar-25 |
| Sell* | 10 | £15.65 | Automatic Execution |
13:15:56 - 07-Mar-25 |
| Buy* | 10 | £15.662 | Automatic Execution |
08:44:41 - 07-Mar-25 |
| Buy* | 6 | £15.685 | SI Trade |
08:30:34 - 07-Mar-25 |
| Buy* | 129 | £15.699 | Automatic Execution |
08:17:09 - 07-Mar-25 |
| Buy* | 334 | £15.688 | Automatic Execution |
08:17:09 - 07-Mar-25 |
| Unknown* | 0 | £15.693 | SI Trade |
08:13:27 - 07-Mar-25 |
| Sell* | 12 | £15.672 | SI Trade |
08:01:29 - 07-Mar-25 |
| Sell* | 69 | £15.674 | Automatic Execution |
08:01:28 - 07-Mar-25 |
| Sell* | 51 | £15.674 | SI Trade |
08:01:26 - 07-Mar-25 |
| Sell* | 28 | £15.669 | SI Trade |
08:00:55 - 07-Mar-25 |
| Sell* | 332 | £15.775 | Automatic Execution |
16:29:34 - 06-Mar-25 |
| Sell* | 332 | £15.779 | Automatic Execution |
16:29:33 - 06-Mar-25 |
| Sell* | 332 | £15.782 | Automatic Execution |
16:28:56 - 06-Mar-25 |
| Sell* | 332 | £15.788 | Automatic Execution |
16:28:52 - 06-Mar-25 |
| Buy* | 1 | £15.828 | SI Trade |
16:20:49 - 06-Mar-25 |
| Buy* | 1 | £15.777 | Suspected BUY Trade |
15:10:12 - 06-Mar-25 |
| Buy* | 1 | £15.787 | Suspected BUY Trade |
15:09:01 - 06-Mar-25 |
| Sell* | 332 | £15.715 | Automatic Execution |
15:01:06 - 06-Mar-25 |
| Sell* | 332 | £15.705 | Automatic Execution |
15:00:40 - 06-Mar-25 |
| Sell* | 332 | £15.704 | Automatic Execution |
14:58:20 - 06-Mar-25 |
| Sell* | 332 | £15.706 | Automatic Execution |
14:58:12 - 06-Mar-25 |
| Buy* | 9 | £15.739 | SI Trade |
14:34:14 - 06-Mar-25 |
| Buy* | 48 | £15.73 | Automatic Execution |
14:34:04 - 06-Mar-25 |
| Buy* | 12 | £15.734 | SI Trade |
14:34:03 - 06-Mar-25 |
| Buy* | 25 | £15.833 | SI Trade |
14:29:03 - 06-Mar-25 |
| Buy* | 10 | £15.753 | SI Trade |
14:27:40 - 06-Mar-25 |
| Buy* | 48 | £15.745 | Automatic Execution |
14:26:52 - 06-Mar-25 |
| Buy* | 27 | £15.748 | SI Trade |
14:26:51 - 06-Mar-25 |
| Buy* | 20 | £15.753 | SI Trade |
14:25:51 - 06-Mar-25 |
| Buy* | 48 | £15.75 | Automatic Execution |
14:25:37 - 06-Mar-25 |
| Buy* | 20 | £15.758 | SI Trade |
14:25:36 - 06-Mar-25 |
| Sell* | 10 | £15.71 | Automatic Execution |
13:20:05 - 06-Mar-25 |
| Buy* | 11 | £15.783 | SI Trade |
09:59:09 - 06-Mar-25 |
| Sell* | 7 | £15.734 | SI Trade |
08:00:56 - 06-Mar-25 |
| Buy* | 1 | £16.214 | SI Trade |
08:00:56 - 06-Mar-25 |
| Buy* | 199 | £15.822 | Suspected BUY Trade |
15:14:30 - 05-Mar-25 |
| Sell* | 10 | £15.72 | Automatic Execution |
14:57:23 - 05-Mar-25 |
| Sell* | 7 | £15.762 | Automatic Execution |
14:29:25 - 05-Mar-25 |
| Sell* | 334 | £15.857 | Automatic Execution |
11:23:59 - 05-Mar-25 |
| Sell* | 334 | £15.863 | Automatic Execution |
11:11:32 - 05-Mar-25 |
| Sell* | 334 | £15.905 | Automatic Execution |
10:09:46 - 05-Mar-25 |
| Sell* | 334 | £15.905 | Automatic Execution |
09:50:16 - 05-Mar-25 |
| Sell* | 334 | £15.89 | Automatic Execution |
09:39:19 - 05-Mar-25 |
| Sell* | 334 | £15.881 | Automatic Execution |
09:24:31 - 05-Mar-25 |
| Sell* | 334 | £15.878 | Automatic Execution |
09:23:44 - 05-Mar-25 |
| Sell* | 45 | £15.85 | Automatic Execution |
09:17:24 - 05-Mar-25 |
| Sell* | 334 | £15.853 | Automatic Execution |
09:17:24 - 05-Mar-25 |
| Buy* | 1 | £15.955 | Automatic Execution |
08:00:22 - 05-Mar-25 |
| Buy* | 281 | £15.955 | Suspected BUY Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 12 | £15.763 | SI Trade |
16:00:14 - 04-Mar-25 |
| Sell* | 327 | £15.762 | Automatic Execution |
15:31:08 - 04-Mar-25 |
| Sell* | 327 | £15.721 | Automatic Execution |
15:19:13 - 04-Mar-25 |
| Sell* | 327 | £15.786 | Automatic Execution |
15:02:14 - 04-Mar-25 |
| Sell* | 327 | £15.793 | Automatic Execution |
15:01:35 - 04-Mar-25 |
| Sell* | 327 | £15.80 | Automatic Execution |
15:01:30 - 04-Mar-25 |
| Sell* | 327 | £15.79 | Automatic Execution |
15:00:00 - 04-Mar-25 |
| Sell* | 327 | £15.80 | Automatic Execution |
14:59:50 - 04-Mar-25 |
| Sell* | 6,528 | £15.834 | Automatic Execution |
14:56:10 - 04-Mar-25 |
| Sell* | 327 | £15.846 | Automatic Execution |
14:56:10 - 04-Mar-25 |
| Buy* | 327 | £15.85 | Automatic Execution |
14:43:24 - 04-Mar-25 |
| Buy* | 327 | £15.85 | Automatic Execution |
14:43:23 - 04-Mar-25 |
| Buy* | 6,528 | £15.904 | Automatic Execution |
14:38:29 - 04-Mar-25 |
| Buy* | 327 | £15.892 | Automatic Execution |
14:38:29 - 04-Mar-25 |
| Buy* | 327 | £15.872 | Automatic Execution |
14:34:44 - 04-Mar-25 |
| Buy* | 327 | £15.872 | Automatic Execution |
14:34:43 - 04-Mar-25 |
| Buy* | 327 | £15.875 | Automatic Execution |
14:34:27 - 04-Mar-25 |
| Buy* | 327 | £15.874 | Automatic Execution |
14:34:26 - 04-Mar-25 |
| Buy* | 327 | £15.869 | Automatic Execution |
14:34:06 - 04-Mar-25 |
| Buy* | 327 | £15.871 | Automatic Execution |
14:34:05 - 04-Mar-25 |
| Buy* | 5 | £15.936 | Suspected BUY Trade |
13:30:54 - 04-Mar-25 |
| Buy* | 412 | £15.9293 | Suspected BUY Trade |
12:54:42 - 04-Mar-25 |
| Unknown* | 0 | £16.032 | SI Trade |
10:29:32 - 04-Mar-25 |
| Buy* | 9 | £16.068 | SI Trade |
09:27:28 - 04-Mar-25 |
| Buy* | 84 | £16.065 | Automatic Execution |
09:26:51 - 04-Mar-25 |
| Buy* | 7 | £16.091 | SI Trade |
08:05:06 - 04-Mar-25 |
| Buy* | 1 | £16.089 | SI Trade |
08:05:05 - 04-Mar-25 |
| Buy* | 56 | £16.089 | Automatic Execution |
08:05:05 - 04-Mar-25 |
| Buy* | 1 | £16.092 | SI Trade |
08:01:30 - 04-Mar-25 |
| Buy* | 1 | £16.092 | Automatic Execution |
08:01:30 - 04-Mar-25 |
| Buy* | 1 | £16.093 | Automatic Execution |
08:01:30 - 04-Mar-25 |
| Buy* | 1 | £16.093 | SI Trade |
08:01:29 - 04-Mar-25 |
| Buy* | 1 | £16.097 | SI Trade |
08:01:27 - 04-Mar-25 |
| Buy* | 1 | £16.097 | SI Trade |
08:01:27 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:01:27 - 04-Mar-25 |
| Buy* | 1 | £16.097 | Automatic Execution |
08:01:27 - 04-Mar-25 |
| Buy* | 1 | £16.097 | SI Trade |
08:01:26 - 04-Mar-25 |
| Buy* | 1 | £16.096 | Automatic Execution |
08:01:26 - 04-Mar-25 |
| Buy* | 1 | £16.097 | SI Trade |
08:01:25 - 04-Mar-25 |
| Buy* | 1 | £16.097 | Automatic Execution |
08:01:25 - 04-Mar-25 |
| Buy* | 1 | £16.095 | SI Trade |
08:01:24 - 04-Mar-25 |
| Buy* | 1 | £16.096 | Automatic Execution |
08:01:24 - 04-Mar-25 |
| Buy* | 1 | £16.095 | SI Trade |
08:01:23 - 04-Mar-25 |
| Buy* | 1 | £16.095 | Automatic Execution |
08:01:23 - 04-Mar-25 |
| Buy* | 1 | £16.094 | SI Trade |
08:01:22 - 04-Mar-25 |
| Buy* | 1 | £16.096 | Automatic Execution |
08:01:22 - 04-Mar-25 |
| Buy* | 1 | £16.093 | SI Trade |
08:01:21 - 04-Mar-25 |
| Buy* | 1 | £16.094 | Automatic Execution |
08:01:21 - 04-Mar-25 |
| Buy* | 1 | £16.113 | SI Trade |
08:01:20 - 04-Mar-25 |
| Buy* | 1 | £16.093 | Automatic Execution |
08:01:20 - 04-Mar-25 |
| Buy* | 1 | £16.097 | SI Trade |
08:01:18 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:01:18 - 04-Mar-25 |
| Buy* | 1 | £16.09 | SI Trade |
08:01:17 - 04-Mar-25 |
| Buy* | 1 | £16.09 | Automatic Execution |
08:01:17 - 04-Mar-25 |
| Buy* | 1 | £16.089 | SI Trade |
08:01:16 - 04-Mar-25 |
| Buy* | 1 | £16.089 | Automatic Execution |
08:01:16 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:01:16 - 04-Mar-25 |
| Buy* | 1 | £16.087 | SI Trade |
08:01:15 - 04-Mar-25 |
| Buy* | 1 | £16.085 | Automatic Execution |
08:01:15 - 04-Mar-25 |
| Buy* | 1 | £16.085 | SI Trade |
08:01:14 - 04-Mar-25 |
| Buy* | 1 | £16.096 | SI Trade |
08:01:12 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:01:12 - 04-Mar-25 |
| Buy* | 1 | £16.084 | SI Trade |
08:01:05 - 04-Mar-25 |
| Buy* | 1 | £16.084 | Automatic Execution |
08:01:05 - 04-Mar-25 |
| Buy* | 1 | £16.113 | SI Trade |
08:01:02 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:01:02 - 04-Mar-25 |
| Buy* | 1 | £16.087 | SI Trade |
08:01:00 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:01:00 - 04-Mar-25 |
| Buy* | 1 | £16.09 | SI Trade |
08:00:58 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:00:58 - 04-Mar-25 |
| Buy* | 1 | £16.088 | SI Trade |
08:00:57 - 04-Mar-25 |
| Buy* | 1 | £16.088 | Automatic Execution |
08:00:57 - 04-Mar-25 |
| Buy* | 1 | £16.089 | SI Trade |
08:00:56 - 04-Mar-25 |
| Buy* | 1 | £16.089 | Automatic Execution |
08:00:56 - 04-Mar-25 |
| Buy* | 1 | £16.088 | SI Trade |
08:00:55 - 04-Mar-25 |
| Buy* | 1 | £16.088 | Automatic Execution |
08:00:55 - 04-Mar-25 |
| Buy* | 1 | £16.088 | SI Trade |
08:00:54 - 04-Mar-25 |
| Buy* | 1 | £16.088 | Automatic Execution |
08:00:54 - 04-Mar-25 |
| Buy* | 1 | £16.099 | SI Trade |
08:00:53 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:00:53 - 04-Mar-25 |
| Buy* | 1 | £16.099 | SI Trade |
08:00:49 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:00:49 - 04-Mar-25 |
| Buy* | 1 | £16.087 | SI Trade |
08:00:46 - 04-Mar-25 |
| Buy* | 1 | £16.088 | Automatic Execution |
08:00:46 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:00:45 - 04-Mar-25 |
| Buy* | 1 | £16.087 | SI Trade |
08:00:45 - 04-Mar-25 |
| Buy* | 1 | £16.088 | Automatic Execution |
08:00:44 - 04-Mar-25 |
| Buy* | 1 | £16.088 | SI Trade |
08:00:44 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:00:43 - 04-Mar-25 |
| Buy* | 1 | £16.113 | SI Trade |
08:00:43 - 04-Mar-25 |
| Buy* | 1 | £16.105 | Automatic Execution |
08:00:40 - 04-Mar-25 |
| Buy* | 1 | £16.112 | SI Trade |
08:00:40 - 04-Mar-25 |
| Buy* | 1 | £16.087 | Automatic Execution |
08:00:37 - 04-Mar-25 |
| Buy* | 1 | £16.087 | SI Trade |
08:00:37 - 04-Mar-25 |
| Buy* | 1 | £16.085 | Automatic Execution |
08:00:36 - 04-Mar-25 |
| Buy* | 1 | £16.085 | SI Trade |
08:00:36 - 04-Mar-25 |
| Buy* | 1 | £16.112 | SI Trade |
08:00:33 - 04-Mar-25 |