Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.1385 15.1385 15.1385 15.1385 1
13th Mar 2025 (Thu) 15.212 15.297 15.204 15.1385 865
12th Mar 2025 (Wed) 15.373 15.373 15.244 15.273 1,001
11th Mar 2025 (Tue) 15.419 15.42 15.208 15.2025 88
10th Mar 2025 (Mon) 15.787 15.787 15.50 15.4675 380
7th Mar 2025 (Fri) 15.674 15.699 15.60 15.5365 659
6th Mar 2025 (Thu) 15.71 15.788 15.704 15.932 2,955
5th Mar 2025 (Wed) 15.955 15.955 15.72 15.71 3,215
4th Mar 2025 (Tue) 16.087 16.11 15.721 15.7195 19,874
3rd Mar 2025 (Mon) 16.461 16.48 16.425 16.3035 4,235
28th Feb 2025 (Fri) 16.268 16.268 16.20 16.238 1,216
27th Feb 2025 (Thu) 16.4145 16.4145 16.3825 16.3825 0
26th Feb 2025 (Wed) 16.41 16.41 16.388 16.4145 316
25th Feb 2025 (Tue) 16.425 16.425 16.285 16.2585 2,570
24th Feb 2025 (Mon) 16.465 16.526 16.465 16.447 2,350
21st Feb 2025 (Fri) 16.636 16.715 16.636 16.5885 5,056
20th Feb 2025 (Thu) 16.746 16.752 16.595 16.628 1,012
19th Feb 2025 (Wed) 16.753 16.7675 16.753 16.7675 1,072
18th Feb 2025 (Tue) 16.734 16.755 16.734 16.753 2,463
17th Feb 2025 (Mon) 16.835 16.835 16.777 16.7665 196
14th Feb 2025 (Fri) 16.755 16.755 16.755 16.7215 1
13th Feb 2025 (Thu) 16.745 16.745 16.745 16.7245 314
12th Feb 2025 (Wed) 16.815 16.815 16.815 16.7265 3
11th Feb 2025 (Tue) 16.8505 16.8505 16.8345 16.8345 0
10th Feb 2025 (Mon) 16.885 16.885 16.813 16.8505 1,733
7th Feb 2025 (Fri) 16.848 16.859 16.805 16.7805 2,497
6th Feb 2025 (Thu) 16.623 16.868 16.623 16.868 0
5th Feb 2025 (Wed) 16.647 16.647 16.623 16.623 0
4th Feb 2025 (Tue) 16.485 16.64 16.48 16.647 2,929
3rd Feb 2025 (Mon) 16.61 16.61 16.61 16.595 2
31st Jan 2025 (Fri) 17.01 17.01 16.886 16.8755 1,381
30th Jan 2025 (Thu) 16.815 16.826 16.76 16.7845 341
29th Jan 2025 (Wed) 16.755 16.778 16.741 16.7435 1,884
28th Jan 2025 (Tue) 16.645 16.65 16.645 16.68 26
27th Jan 2025 (Mon) 16.555 16.561 16.438 16.559 22,807
24th Jan 2025 (Fri) 16.80 16.80 16.799 16.7785 370
23rd Jan 2025 (Thu) 16.89 16.89 16.89 16.907 622
22nd Jan 2025 (Wed) 16.843 16.908 16.843 16.9095 5,292
21st Jan 2025 (Tue) 16.7935 16.8195 16.7935 16.8195 0
20th Jan 2025 (Mon) 16.954 16.954 16.79 16.7935 313
17th Jan 2025 (Fri) 16.6745 16.8555 16.6745 16.8555 0
16th Jan 2025 (Thu) 16.834 16.834 16.834 16.6745 24
15th Jan 2025 (Wed) 16.3625 16.602 16.3625 16.602 0
14th Jan 2025 (Tue) 16.434 16.434 16.415 16.3625 1,605
FTSE 100 Latest
Value8,594.12
Change51.56