| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.706 | 15.726 | 15.706 | 15.711 | 2,628 |
| 4th Jun 2025 (Wed) | 15.762 | 15.762 | 15.728 | 15.728 | 363 |
| 3rd Jun 2025 (Tue) | 15.688 | 15.688 | 15.682 | 15.707 | 2,382 |
| 2nd Jun 2025 (Mon) | 15.536 | 15.576 | 15.536 | 15.572 | 7,939 |
| 30th May 2025 (Fri) | 15.62 | 15.62 | 15.619 | 15.619 | 1,878 |
| 29th May 2025 (Thu) | 15.752 | 15.802 | 15.588 | 15.62 | 21,532 |
| 28th May 2025 (Wed) | 15.618 | 15.62 | 15.618 | 15.602 | 1,379 |
| 27th May 2025 (Tue) | 15.596 | 15.60 | 15.546 | 15.60 | 688 |
| 26th May 2025 (Mon) | 15.388 | 15.388 | 15.388 | 15.388 | 0 |
| 23rd May 2025 (Fri) | 15.558 | 15.558 | 15.258 | 15.378 | 2,377 |
| 22nd May 2025 (Thu) | 15.516 | 15.57 | 15.512 | 15.533 | 8,452 |
| 21st May 2025 (Wed) | 15.796 | 15.796 | 15.696 | 15.735 | 13,005 |
| 20th May 2025 (Tue) | 15.72 | 15.832 | 15.72 | 15.832 | 3,443 |
| 19th May 2025 (Mon) | 15.848 | 15.848 | 15.666 | 15.805 | 4,317 |
| 16th May 2025 (Fri) | 15.848 | 15.868 | 15.848 | 15.863 | 7,217 |
| 15th May 2025 (Thu) | 15.71 | 15.714 | 15.71 | 15.768 | 448 |
| 14th May 2025 (Wed) | 15.784 | 15.784 | 15.737 | 15.737 | 6 |
| 13th May 2025 (Tue) | 15.665 | 15.784 | 15.665 | 15.784 | 400 |
| 12th May 2025 (Mon) | 15.706 | 15.706 | 15.678 | 15.665 | 4,519 |
| 9th May 2025 (Fri) | 15.304 | 15.322 | 15.304 | 15.26 | 233 |
| 8th May 2025 (Thu) | 15.07 | 15.27 | 15.07 | 15.27 | 4 |
| 7th May 2025 (Wed) | 15.122 | 15.128 | 15.122 | 15.07 | 132 |
| 6th May 2025 (Tue) | 15.198 | 15.254 | 15.002 | 15.086 | 1,800 |
| 5th May 2025 (Mon) | 15.202 | 15.202 | 15.202 | 15.202 | 0 |
| 2nd May 2025 (Fri) | 15.114 | 15.202 | 15.076 | 15.18 | 33,617 |
| 1st May 2025 (Thu) | 15.07 | 15.088 | 14.944 | 15.104 | 11,745 |
| 30th Apr 2025 (Wed) | 14.854 | 14.854 | 14.694 | 14.788 | 1,515 |
| 29th Apr 2025 (Tue) | 14.782 | 14.808 | 14.706 | 14.786 | 13,888 |
| 28th Apr 2025 (Mon) | 14.822 | 14.822 | 14.782 | 14.69 | 326 |
| 25th Apr 2025 (Fri) | 14.67 | 14.728 | 14.67 | 14.728 | 67 |
| 24th Apr 2025 (Thu) | 14.486 | 14.486 | 14.486 | 14.67 | 113 |
| 23rd Apr 2025 (Wed) | 14.568 | 14.742 | 14.542 | 14.601 | 333 |
| 22nd Apr 2025 (Tue) | 14.144 | 14.156 | 14.09 | 14.244 | 306 |
| 21st Apr 2025 (Mon) | 14.316 | 14.316 | 14.316 | 14.316 | 0 |
| 18th Apr 2025 (Fri) | 14.316 | 14.316 | 14.316 | 14.316 | 0 |
| 17th Apr 2025 (Thu) | 14.378 | 14.39 | 14.24 | 14.316 | 9,357 |
| 16th Apr 2025 (Wed) | 14.29 | 14.366 | 14.29 | 14.444 | 39,034 |
| 15th Apr 2025 (Tue) | 14.518 | 14.518 | 14.518 | 14.494 | 22 |
| 14th Apr 2025 (Mon) | 14.43 | 14.45 | 14.40 | 14.455 | 5,884 |
| 11th Apr 2025 (Fri) | 14.30 | 14.30 | 14.05 | 14.15 | 8,653 |
| 10th Apr 2025 (Thu) | 14.91 | 14.91 | 14.491 | 14.265 | 824 |
| 9th Apr 2025 (Wed) | 13.655 | 13.802 | 13.655 | 13.7725 | 1,021 |
| 8th Apr 2025 (Tue) | 14.089 | 14.456 | 14.088 | 14.215 | 1,081 |
| 7th Apr 2025 (Mon) | 13.477 | 14.278 | 13.477 | 13.78 | 2,199 |