| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.1385 | 15.1385 | 15.1385 | 15.1385 | 1 |
| 13th Mar 2025 (Thu) | 15.212 | 15.297 | 15.204 | 15.1385 | 865 |
| 12th Mar 2025 (Wed) | 15.373 | 15.373 | 15.244 | 15.273 | 1,001 |
| 11th Mar 2025 (Tue) | 15.419 | 15.42 | 15.208 | 15.2025 | 88 |
| 10th Mar 2025 (Mon) | 15.787 | 15.787 | 15.50 | 15.4675 | 380 |
| 7th Mar 2025 (Fri) | 15.674 | 15.699 | 15.60 | 15.5365 | 659 |
| 6th Mar 2025 (Thu) | 15.71 | 15.788 | 15.704 | 15.932 | 2,955 |
| 5th Mar 2025 (Wed) | 15.955 | 15.955 | 15.72 | 15.71 | 3,215 |
| 4th Mar 2025 (Tue) | 16.087 | 16.11 | 15.721 | 15.7195 | 19,874 |
| 3rd Mar 2025 (Mon) | 16.461 | 16.48 | 16.425 | 16.3035 | 4,235 |
| 28th Feb 2025 (Fri) | 16.268 | 16.268 | 16.20 | 16.238 | 1,216 |
| 27th Feb 2025 (Thu) | 16.4145 | 16.4145 | 16.3825 | 16.3825 | 0 |
| 26th Feb 2025 (Wed) | 16.41 | 16.41 | 16.388 | 16.4145 | 316 |
| 25th Feb 2025 (Tue) | 16.425 | 16.425 | 16.285 | 16.2585 | 2,570 |
| 24th Feb 2025 (Mon) | 16.465 | 16.526 | 16.465 | 16.447 | 2,350 |
| 21st Feb 2025 (Fri) | 16.636 | 16.715 | 16.636 | 16.5885 | 5,056 |
| 20th Feb 2025 (Thu) | 16.746 | 16.752 | 16.595 | 16.628 | 1,012 |
| 19th Feb 2025 (Wed) | 16.753 | 16.7675 | 16.753 | 16.7675 | 1,072 |
| 18th Feb 2025 (Tue) | 16.734 | 16.755 | 16.734 | 16.753 | 2,463 |
| 17th Feb 2025 (Mon) | 16.835 | 16.835 | 16.777 | 16.7665 | 196 |
| 14th Feb 2025 (Fri) | 16.755 | 16.755 | 16.755 | 16.7215 | 1 |
| 13th Feb 2025 (Thu) | 16.745 | 16.745 | 16.745 | 16.7245 | 314 |
| 12th Feb 2025 (Wed) | 16.815 | 16.815 | 16.815 | 16.7265 | 3 |
| 11th Feb 2025 (Tue) | 16.8505 | 16.8505 | 16.8345 | 16.8345 | 0 |
| 10th Feb 2025 (Mon) | 16.885 | 16.885 | 16.813 | 16.8505 | 1,733 |
| 7th Feb 2025 (Fri) | 16.848 | 16.859 | 16.805 | 16.7805 | 2,497 |
| 6th Feb 2025 (Thu) | 16.623 | 16.868 | 16.623 | 16.868 | 0 |
| 5th Feb 2025 (Wed) | 16.647 | 16.647 | 16.623 | 16.623 | 0 |
| 4th Feb 2025 (Tue) | 16.485 | 16.64 | 16.48 | 16.647 | 2,929 |
| 3rd Feb 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.595 | 2 |
| 31st Jan 2025 (Fri) | 17.01 | 17.01 | 16.886 | 16.8755 | 1,381 |
| 30th Jan 2025 (Thu) | 16.815 | 16.826 | 16.76 | 16.7845 | 341 |
| 29th Jan 2025 (Wed) | 16.755 | 16.778 | 16.741 | 16.7435 | 1,884 |
| 28th Jan 2025 (Tue) | 16.645 | 16.65 | 16.645 | 16.68 | 26 |
| 27th Jan 2025 (Mon) | 16.555 | 16.561 | 16.438 | 16.559 | 22,807 |
| 24th Jan 2025 (Fri) | 16.80 | 16.80 | 16.799 | 16.7785 | 370 |
| 23rd Jan 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.907 | 622 |
| 22nd Jan 2025 (Wed) | 16.843 | 16.908 | 16.843 | 16.9095 | 5,292 |
| 21st Jan 2025 (Tue) | 16.7935 | 16.8195 | 16.7935 | 16.8195 | 0 |
| 20th Jan 2025 (Mon) | 16.954 | 16.954 | 16.79 | 16.7935 | 313 |
| 17th Jan 2025 (Fri) | 16.6745 | 16.8555 | 16.6745 | 16.8555 | 0 |
| 16th Jan 2025 (Thu) | 16.834 | 16.834 | 16.834 | 16.6745 | 24 |
| 15th Jan 2025 (Wed) | 16.3625 | 16.602 | 16.3625 | 16.602 | 0 |
| 14th Jan 2025 (Tue) | 16.434 | 16.434 | 16.415 | 16.3625 | 1,605 |