| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.791 | 18.791 | 18.791 | 18.791 | 0 |
| 2nd Apr 2026 (Thu) | 18.608 | 18.832 | 18.602 | 18.791 | 5,192 |
| 1st Apr 2026 (Wed) | 18.996 | 18.996 | 18.718 | 18.781 | 4,802 |
| 31st Mar 2026 (Tue) | 18.334 | 18.424 | 18.334 | 18.424 | 9,632 |
| 30th Mar 2026 (Mon) | 18.25 | 18.386 | 18.25 | 18.332 | 7,487 |
| 27th Mar 2026 (Fri) | 18.346 | 18.346 | 18.242 | 18.244 | 10,239 |
| 26th Mar 2026 (Thu) | 18.514 | 18.514 | 18.404 | 18.401 | 11,359 |
| 25th Mar 2026 (Wed) | 18.616 | 18.618 | 18.59 | 18.566 | 3,480 |
| 24th Mar 2026 (Tue) | 18.466 | 18.466 | 18.466 | 18.468 | 20,020 |
| 23rd Mar 2026 (Mon) | 18.08 | 18.496 | 18.07 | 18.378 | 11,611 |
| 20th Mar 2026 (Fri) | 18.334 | 18.334 | 18.334 | 18.321 | 6,622 |
| 19th Mar 2026 (Thu) | 18.65 | 18.65 | 18.368 | 18.356 | 3,381 |
| 18th Mar 2026 (Wed) | 18.70 | 18.704 | 18.70 | 18.692 | 14,775 |
| 17th Mar 2026 (Tue) | 18.628 | 18.772 | 18.628 | 18.757 | 6,606 |
| 16th Mar 2026 (Mon) | 18.66 | 18.78 | 18.66 | 18.704 | 5,522 |
| 13th Mar 2026 (Fri) | 18.578 | 18.856 | 18.562 | 18.637 | 9,415 |
| 12th Mar 2026 (Thu) | 18.732 | 18.732 | 18.718 | 18.652 | 6,019 |
| 11th Mar 2026 (Wed) | 18.802 | 18.802 | 18.726 | 18.744 | 10,269 |
| 10th Mar 2026 (Tue) | 18.858 | 18.872 | 18.778 | 18.905 | 2,411 |
| 9th Mar 2026 (Mon) | 18.598 | 18.612 | 18.496 | 18.598 | 3,866 |
| 6th Mar 2026 (Fri) | 19.138 | 19.138 | 18.706 | 18.74 | 9,019 |
| 5th Mar 2026 (Thu) | 19.256 | 19.256 | 19.256 | 19.075 | 639 |
| 4th Mar 2026 (Wed) | 19.188 | 19.206 | 19.158 | 19.275 | 3,796 |
| 3rd Mar 2026 (Tue) | 19.39 | 19.39 | 18.936 | 19.078 | 7,907 |
| 2nd Mar 2026 (Mon) | 19.40 | 19.40 | 19.294 | 19.391 | 4,738 |
| 27th Feb 2026 (Fri) | 19.484 | 19.488 | 19.48 | 19.444 | 1,934 |
| 26th Feb 2026 (Thu) | 19.334 | 19.426 | 19.334 | 19.435 | 5,788 |
| 25th Feb 2026 (Wed) | 19.364 | 19.412 | 19.364 | 19.407 | 1,976 |
| 24th Feb 2026 (Tue) | 19.294 | 19.32 | 19.254 | 19.298 | 9,920 |
| 23rd Feb 2026 (Mon) | 19.322 | 19.40 | 19.23 | 19.23 | 7,736 |
| 20th Feb 2026 (Fri) | 19.438 | 19.438 | 19.29 | 19.343 | 12,498 |
| 19th Feb 2026 (Thu) | 19.324 | 19.324 | 19.324 | 19.324 | 4,345 |
| 18th Feb 2026 (Wed) | 19.182 | 19.26 | 19.182 | 19.313 | 6,791 |
| 17th Feb 2026 (Tue) | 19.104 | 19.168 | 19.052 | 19.168 | 8,538 |
| 16th Feb 2026 (Mon) | 19.054 | 19.076 | 19.026 | 19.019 | 3,695 |
| 13th Feb 2026 (Fri) | 19.078 | 19.078 | 18.952 | 19.072 | 2,336 |
| 12th Feb 2026 (Thu) | 19.316 | 19.40 | 19.076 | 19.076 | 749 |
| 11th Feb 2026 (Wed) | 19.15 | 19.274 | 19.13 | 19.232 | 21,036 |
| 10th Feb 2026 (Tue) | 19.252 | 19.252 | 19.172 | 19.204 | 4,058 |
| 9th Feb 2026 (Mon) | 19.078 | 19.146 | 19.072 | 19.146 | 2,230 |
| 6th Feb 2026 (Fri) | 18.84 | 19.05 | 18.84 | 19.05 | 1,690 |