| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.242 | 18.242 | 18.112 | 18.112 | 6,019 |
| 15th Dec 2025 (Mon) | 18.354 | 18.376 | 18.276 | 18.276 | 23,220 |
| 12th Dec 2025 (Fri) | 18.271 | 18.281 | 18.271 | 18.281 | 412 |
| 11th Dec 2025 (Thu) | 18.32 | 18.32 | 18.302 | 18.271 | 3,270 |
| 10th Dec 2025 (Wed) | 18.206 | 18.208 | 18.168 | 18.228 | 27,152 |
| 9th Dec 2025 (Tue) | 18.246 | 18.246 | 18.246 | 18.271 | 1,117 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.242 | 18.242 | 1,407 |
| 5th Dec 2025 (Fri) | 18.222 | 18.252 | 18.188 | 18.238 | 37,794 |
| 4th Dec 2025 (Thu) | 18.188 | 18.188 | 18.13 | 18.194 | 14,225 |
| 3rd Dec 2025 (Wed) | 18.168 | 18.168 | 18.106 | 18.131 | 15,727 |
| 2nd Dec 2025 (Tue) | 18.248 | 18.248 | 18.222 | 18.222 | 1,564 |
| 1st Dec 2025 (Mon) | 18.276 | 18.276 | 18.17 | 18.258 | 1,538 |
| 28th Nov 2025 (Fri) | 18.256 | 18.256 | 18.212 | 18.212 | 676 |
| 27th Nov 2025 (Thu) | 18.158 | 18.158 | 18.139 | 18.139 | 49 |
| 26th Nov 2025 (Wed) | 18.172 | 18.172 | 18.172 | 18.158 | 309 |
| 25th Nov 2025 (Tue) | 17.898 | 17.976 | 17.882 | 17.983 | 4,699 |
| 24th Nov 2025 (Mon) | 17.844 | 17.952 | 17.80 | 17.948 | 6,391 |
| 21st Nov 2025 (Fri) | 17.62 | 17.668 | 17.54 | 17.673 | 4,928 |
| 20th Nov 2025 (Thu) | 17.958 | 18.042 | 17.958 | 17.903 | 3,474 |
| 19th Nov 2025 (Wed) | 17.718 | 17.81 | 17.718 | 17.777 | 1,314 |
| 18th Nov 2025 (Tue) | 17.702 | 17.702 | 17.614 | 17.702 | 2,762 |
| 17th Nov 2025 (Mon) | 18.036 | 18.036 | 17.918 | 17.912 | 1,439 |
| 14th Nov 2025 (Fri) | 18.024 | 18.08 | 17.856 | 18.08 | 10,168 |
| 13th Nov 2025 (Thu) | 18.464 | 18.464 | 18.142 | 18.114 | 320 |
| 12th Nov 2025 (Wed) | 18.324 | 18.426 | 18.324 | 18.333 | 2,273 |
| 11th Nov 2025 (Tue) | 18.21 | 18.222 | 18.182 | 18.181 | 3,960 |
| 10th Nov 2025 (Mon) | 18.064 | 18.14 | 18.058 | 18.082 | 7,538 |
| 7th Nov 2025 (Fri) | 17.904 | 17.94 | 17.75 | 17.75 | 914 |
| 6th Nov 2025 (Thu) | 18.144 | 18.168 | 18.144 | 17.983 | 181 |
| 5th Nov 2025 (Wed) | 18.17 | 18.17 | 18.17 | 18.176 | 2,618 |
| 4th Nov 2025 (Tue) | 18.026 | 18.156 | 18.02 | 18.156 | 3,266 |
| 3rd Nov 2025 (Mon) | 18.254 | 18.254 | 18.088 | 18.14 | 1,030 |
| 31st Oct 2025 (Fri) | 18.186 | 18.186 | 18.09 | 18.09 | 15,162 |
| 30th Oct 2025 (Thu) | 18.192 | 18.208 | 18.192 | 18.208 | 99 |
| 29th Oct 2025 (Wed) | 18.188 | 18.208 | 18.188 | 18.192 | 1,909 |
| 28th Oct 2025 (Tue) | 18.008 | 18.106 | 17.988 | 18.074 | 1,399 |
| 27th Oct 2025 (Mon) | 17.914 | 18.03 | 17.914 | 18.009 | 6,956 |
| 24th Oct 2025 (Fri) | 17.836 | 17.97 | 17.836 | 17.962 | 174 |
| 23rd Oct 2025 (Thu) | 17.704 | 17.732 | 17.694 | 17.755 | 1,469 |
| 22nd Oct 2025 (Wed) | 17.666 | 17.78 | 17.666 | 17.619 | 2,913 |
| 21st Oct 2025 (Tue) | 17.756 | 17.756 | 17.62 | 17.673 | 10,127 |
| 20th Oct 2025 (Mon) | 17.536 | 17.644 | 17.536 | 17.618 | 5,633 |
| 17th Oct 2025 (Fri) | 17.192 | 17.416 | 17.192 | 17.374 | 6,989 |
| 16th Oct 2025 (Thu) | 17.62 | 17.62 | 17.524 | 17.526 | 926 |