| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.42 | 17.48 | 17.41 | 17.413 | 113,571 |
| 18th Sep 2025 (Thu) | 17.312 | 17.372 | 17.312 | 17.352 | 2,768 |
| 17th Sep 2025 (Wed) | 17.17 | 17.18 | 17.118 | 17.118 | 163,259 |
| 16th Sep 2025 (Tue) | 17.246 | 17.246 | 17.129 | 17.129 | 6,073 |
| 15th Sep 2025 (Mon) | 17.25 | 17.266 | 17.238 | 17.246 | 34,452 |
| 12th Sep 2025 (Fri) | 17.244 | 17.252 | 17.236 | 17.232 | 19,476 |
| 11th Sep 2025 (Thu) | 17.168 | 17.168 | 17.168 | 17.228 | 382 |
| 10th Sep 2025 (Wed) | 17.186 | 17.186 | 17.126 | 17.119 | 2,363 |
| 9th Sep 2025 (Tue) | 17.096 | 17.096 | 17.096 | 17.117 | 54 |
| 8th Sep 2025 (Mon) | 17.218 | 17.218 | 17.01 | 17.134 | 33,706 |
| 5th Sep 2025 (Fri) | 17.194 | 17.194 | 17.024 | 17.03 | 13,451 |
| 4th Sep 2025 (Thu) | 17.088 | 17.126 | 17.074 | 17.138 | 3,500 |
| 3rd Sep 2025 (Wed) | 17.086 | 17.09 | 17.012 | 17.012 | 44,242 |
| 2nd Sep 2025 (Tue) | 17.056 | 17.078 | 16.972 | 16.967 | 12,599 |
| 1st Sep 2025 (Mon) | 17.11 | 17.11 | 17.02 | 16.994 | 600 |
| 29th Aug 2025 (Fri) | 17.108 | 17.108 | 17.03 | 17.00 | 17,957 |
| 28th Aug 2025 (Thu) | 17.158 | 17.158 | 17.042 | 17.044 | 46,874 |
| 27th Aug 2025 (Wed) | 17.078 | 17.098 | 17.06 | 17.066 | 5,279 |
| 26th Aug 2025 (Tue) | 16.976 | 17.00 | 16.968 | 16.993 | 27,238 |
| 25th Aug 2025 (Mon) | 17.056 | 17.056 | 17.056 | 17.056 | 0 |
| 22nd Aug 2025 (Fri) | 17.042 | 17.072 | 17.038 | 17.056 | 39,315 |
| 21st Aug 2025 (Thu) | 16.91 | 16.91 | 16.83 | 16.887 | 1,775 |
| 20th Aug 2025 (Wed) | 16.874 | 16.874 | 16.798 | 16.85 | 4,518 |
| 19th Aug 2025 (Tue) | 16.89 | 16.924 | 16.872 | 16.92 | 83,950 |
| 18th Aug 2025 (Mon) | 16.822 | 16.866 | 16.822 | 16.857 | 1,319 |
| 15th Aug 2025 (Fri) | 16.894 | 16.902 | 16.894 | 16.823 | 3,057 |
| 14th Aug 2025 (Thu) | 16.802 | 16.854 | 16.802 | 16.854 | 42,706 |
| 13th Aug 2025 (Wed) | 16.754 | 16.812 | 16.754 | 16.812 | 54 |
| 12th Aug 2025 (Tue) | 16.696 | 16.78 | 16.692 | 16.754 | 84,277 |
| 11th Aug 2025 (Mon) | 16.766 | 16.784 | 16.748 | 16.747 | 1,484 |
| 8th Aug 2025 (Fri) | 16.657 | 16.72 | 16.657 | 16.72 | 331 |
| 7th Aug 2025 (Thu) | 16.772 | 16.772 | 16.772 | 16.657 | 1,112 |
| 6th Aug 2025 (Wed) | 16.73 | 16.73 | 16.73 | 16.726 | 454 |
| 5th Aug 2025 (Tue) | 16.676 | 16.76 | 16.65 | 16.65 | 861 |
| 4th Aug 2025 (Mon) | 16.564 | 16.622 | 16.562 | 16.691 | 11,074 |
| 1st Aug 2025 (Fri) | 16.528 | 16.53 | 16.516 | 16.516 | 17,685 |
| 31st Jul 2025 (Thu) | 16.95 | 16.978 | 16.818 | 16.86 | 27,088 |
| 30th Jul 2025 (Wed) | 16.814 | 16.878 | 16.814 | 16.849 | 13,864 |
| 29th Jul 2025 (Tue) | 16.878 | 16.914 | 16.82 | 16.82 | 2,600 |
| 28th Jul 2025 (Mon) | 16.768 | 16.768 | 16.768 | 16.758 | 2,191 |
| 25th Jul 2025 (Fri) | 16.738 | 16.764 | 16.738 | 16.764 | 317 |
| 24th Jul 2025 (Thu) | 16.664 | 16.694 | 16.664 | 16.694 | 1,050 |
| 23rd Jul 2025 (Wed) | 16.44 | 16.54 | 16.44 | 16.54 | 47 |
| 22nd Jul 2025 (Tue) | 16.484 | 16.49 | 16.44 | 16.44 | 24,393 |