| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.238 | 16.24 | 16.234 | 16.223 | 678 |
| 3rd Jul 2025 (Thu) | 16.21 | 16.291 | 16.21 | 16.291 | 104 |
| 2nd Jul 2025 (Wed) | 16.144 | 16.22 | 16.144 | 16.21 | 20,543 |
| 1st Jul 2025 (Tue) | 15.966 | 16.024 | 15.946 | 16.002 | 89,118 |
| 30th Jun 2025 (Mon) | 16.07 | 16.07 | 16.00 | 15.989 | 2,274 |
| 27th Jun 2025 (Fri) | 15.964 | 15.964 | 15.902 | 15.962 | 1,690 |
| 26th Jun 2025 (Thu) | 15.778 | 15.848 | 15.778 | 15.831 | 2,718 |
| 25th Jun 2025 (Wed) | 15.884 | 15.894 | 15.878 | 15.819 | 625 |
| 24th Jun 2025 (Tue) | 15.812 | 15.856 | 15.812 | 15.844 | 10,946 |
| 23rd Jun 2025 (Mon) | 15.764 | 15.862 | 15.764 | 15.77 | 3,836 |
| 20th Jun 2025 (Fri) | 15.818 | 15.822 | 15.80 | 15.788 | 6,475 |
| 19th Jun 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.736 | 441 |
| 18th Jun 2025 (Wed) | 15.832 | 15.86 | 15.832 | 15.86 | 16 |
| 17th Jun 2025 (Tue) | 15.706 | 15.706 | 15.706 | 15.832 | 438 |
| 16th Jun 2025 (Mon) | 15.762 | 15.818 | 15.754 | 15.818 | 3,707 |
| 13th Jun 2025 (Fri) | 15.82 | 15.82 | 15.741 | 15.741 | 35 |
| 12th Jun 2025 (Thu) | 15.76 | 15.82 | 15.758 | 15.82 | 437 |
| 11th Jun 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.896 | 4,187 |
| 10th Jun 2025 (Tue) | 15.888 | 15.888 | 15.888 | 15.895 | 678 |
| 9th Jun 2025 (Mon) | 15.852 | 15.852 | 15.834 | 15.797 | 1,258 |
| 6th Jun 2025 (Fri) | 15.838 | 15.838 | 15.838 | 15.803 | 650 |
| 5th Jun 2025 (Thu) | 15.706 | 15.726 | 15.706 | 15.711 | 2,628 |
| 4th Jun 2025 (Wed) | 15.762 | 15.762 | 15.728 | 15.728 | 363 |
| 3rd Jun 2025 (Tue) | 15.688 | 15.688 | 15.682 | 15.707 | 2,382 |
| 2nd Jun 2025 (Mon) | 15.536 | 15.576 | 15.536 | 15.572 | 7,939 |
| 30th May 2025 (Fri) | 15.62 | 15.62 | 15.619 | 15.619 | 1,878 |
| 29th May 2025 (Thu) | 15.752 | 15.802 | 15.588 | 15.62 | 21,532 |
| 28th May 2025 (Wed) | 15.618 | 15.62 | 15.618 | 15.602 | 1,379 |
| 27th May 2025 (Tue) | 15.596 | 15.60 | 15.546 | 15.60 | 688 |
| 26th May 2025 (Mon) | 15.388 | 15.388 | 15.388 | 15.388 | 0 |
| 23rd May 2025 (Fri) | 15.558 | 15.558 | 15.258 | 15.378 | 2,377 |
| 22nd May 2025 (Thu) | 15.516 | 15.57 | 15.512 | 15.533 | 8,452 |
| 21st May 2025 (Wed) | 15.796 | 15.796 | 15.696 | 15.735 | 13,005 |
| 20th May 2025 (Tue) | 15.72 | 15.832 | 15.72 | 15.832 | 3,443 |
| 19th May 2025 (Mon) | 15.848 | 15.848 | 15.666 | 15.805 | 4,317 |
| 16th May 2025 (Fri) | 15.848 | 15.868 | 15.848 | 15.863 | 7,217 |
| 15th May 2025 (Thu) | 15.71 | 15.714 | 15.71 | 15.768 | 448 |
| 14th May 2025 (Wed) | 15.784 | 15.784 | 15.737 | 15.737 | 6 |
| 13th May 2025 (Tue) | 15.665 | 15.784 | 15.665 | 15.784 | 400 |
| 12th May 2025 (Mon) | 15.706 | 15.706 | 15.678 | 15.665 | 4,519 |
| 9th May 2025 (Fri) | 15.304 | 15.322 | 15.304 | 15.26 | 233 |
| 8th May 2025 (Thu) | 15.07 | 15.27 | 15.07 | 15.27 | 4 |
| 7th May 2025 (Wed) | 15.122 | 15.128 | 15.122 | 15.07 | 132 |
| 6th May 2025 (Tue) | 15.198 | 15.254 | 15.002 | 15.086 | 1,800 |
| 5th May 2025 (Mon) | 15.202 | 15.202 | 15.202 | 15.202 | 0 |