| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.84 | 19.05 | 18.84 | 19.05 | 1,690 |
| 5th Feb 2026 (Thu) | 18.924 | 18.924 | 18.924 | 18.84 | 276 |
| 4th Feb 2026 (Wed) | 18.874 | 18.934 | 18.87 | 18.912 | 2,177 |
| 3rd Feb 2026 (Tue) | 18.888 | 18.888 | 18.888 | 18.823 | 5,621 |
| 2nd Feb 2026 (Mon) | 18.49 | 18.714 | 18.49 | 18.812 | 2,483 |
| 30th Jan 2026 (Fri) | 18.546 | 18.596 | 18.546 | 18.602 | 22,899 |
| 29th Jan 2026 (Thu) | 18.664 | 18.664 | 18.528 | 18.538 | 1,051 |
| 28th Jan 2026 (Wed) | 18.678 | 18.744 | 18.624 | 18.624 | 14,449 |
| 27th Jan 2026 (Tue) | 18.634 | 18.634 | 18.62 | 18.62 | 2,602 |
| 26th Jan 2026 (Mon) | 18.694 | 18.694 | 18.574 | 18.596 | 2,478 |
| 23rd Jan 2026 (Fri) | 18.906 | 18.906 | 18.648 | 18.648 | 383 |
| 22nd Jan 2026 (Thu) | 18.822 | 18.822 | 18.822 | 18.822 | 110 |
| 21st Jan 2026 (Wed) | 18.508 | 18.508 | 18.508 | 18.744 | 262 |
| 20th Jan 2026 (Tue) | 18.65 | 18.65 | 18.53 | 18.63 | 161 |
| 19th Jan 2026 (Mon) | 18.844 | 18.844 | 18.696 | 18.669 | 2,978 |
| 16th Jan 2026 (Fri) | 18.896 | 18.896 | 18.896 | 18.896 | 649 |
| 15th Jan 2026 (Thu) | 18.80 | 18.938 | 18.80 | 18.938 | 2,112 |
| 14th Jan 2026 (Wed) | 18.744 | 18.744 | 18.716 | 18.724 | 1,569 |
| 13th Jan 2026 (Tue) | 18.747 | 18.765 | 18.747 | 18.765 | 4,762 |
| 12th Jan 2026 (Mon) | 18.814 | 18.814 | 18.814 | 18.747 | 978 |
| 9th Jan 2026 (Fri) | 18.71 | 18.728 | 18.71 | 18.786 | 3,263 |
| 8th Jan 2026 (Thu) | 18.596 | 18.618 | 18.596 | 18.618 | 2,687 |
| 7th Jan 2026 (Wed) | 18.696 | 18.696 | 18.596 | 18.596 | 1,630 |
| 6th Jan 2026 (Tue) | 18.538 | 18.538 | 18.396 | 18.536 | 658 |
| 5th Jan 2026 (Mon) | 18.54 | 18.54 | 18.426 | 18.426 | 719 |
| 2nd Jan 2026 (Fri) | 18.302 | 18.418 | 18.284 | 18.231 | 8,575 |
| 1st Jan 2026 (Thu) | 18.289 | 18.289 | 18.289 | 18.289 | 0 |
| 31st Dec 2025 (Wed) | 18.392 | 18.392 | 18.314 | 18.289 | 151 |
| 30th Dec 2025 (Tue) | 18.278 | 18.33 | 18.276 | 18.334 | 1,315 |
| 29th Dec 2025 (Mon) | 18.37 | 18.37 | 18.28 | 18.284 | 15,697 |
| 26th Dec 2025 (Fri) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 25th Dec 2025 (Thu) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 24th Dec 2025 (Wed) | 18.292 | 18.304 | 18.292 | 18.27 | 20,794 |
| 23rd Dec 2025 (Tue) | 18.258 | 18.258 | 18.22 | 18.293 | 2,263 |
| 22nd Dec 2025 (Mon) | 18.284 | 18.294 | 18.24 | 18.294 | 21,035 |
| 19th Dec 2025 (Fri) | 18.206 | 18.318 | 18.206 | 18.318 | 3,012 |
| 18th Dec 2025 (Thu) | 18.098 | 18.222 | 18.084 | 18.222 | 6,800 |
| 17th Dec 2025 (Wed) | 18.29 | 18.29 | 18.04 | 18.04 | 5,363 |
| 16th Dec 2025 (Tue) | 18.242 | 18.242 | 18.112 | 18.112 | 6,019 |
| 15th Dec 2025 (Mon) | 18.354 | 18.376 | 18.276 | 18.276 | 23,220 |
| 12th Dec 2025 (Fri) | 18.271 | 18.281 | 18.271 | 18.281 | 412 |
| 11th Dec 2025 (Thu) | 18.32 | 18.32 | 18.302 | 18.271 | 3,270 |
| 10th Dec 2025 (Wed) | 18.206 | 18.208 | 18.168 | 18.228 | 27,152 |
| 9th Dec 2025 (Tue) | 18.246 | 18.246 | 18.246 | 18.271 | 1,117 |
| 8th Dec 2025 (Mon) | 18.40 | 18.40 | 18.242 | 18.242 | 1,407 |