Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,333 30.00p Ordinary
 16:42:03 - 30-Mar-26
Unknown* 3,667 30.00p Ordinary
 16:42:03 - 30-Mar-26
Unknown* -5,000 30.00p Ordinary
Correction
 16:42:03 - 30-Mar-26
Unknown* 5,000 30.00p Ordinary
 16:42:03 - 30-Mar-26
Unknown* 5,000 30.00p Ordinary
 16:42:03 - 30-Mar-26
Unknown* -5,000 30.00p Ordinary
Correction
 16:42:03 - 30-Mar-26
Sell* 5,000 30.00p Ordinary
 13:15:38 - 30-Mar-26
Unknown* -5,000 35.00p Ordinary
Correction
 16:46:55 - 12-Mar-26
Unknown* 5,000 35.00p Ordinary
 16:46:55 - 12-Mar-26
Sell* 5,000 35.00p Ordinary
 16:46:55 - 12-Mar-26
Unknown* 45,675 30.00p OTC Trade
 14:37:37 - 25-Sep-25
FTSE 100 Latest
Value10,600.53
Change-2.95