| Price | 20.00p on 13-11-2026 at 19:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 10,000.00 at 20.00p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 0.00p |
| ISIN: | GB00BNK93641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.00p - 42.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Avation W (AVAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 20.00p | Uncrossing Trade |
11:10:59 - 13-Oct-26 |
| Unknown* | 1,333 | 30.00p | Ordinary |
16:42:03 - 30-Mar-26 |
| Unknown* | 3,667 | 30.00p | Ordinary |
16:42:03 - 30-Mar-26 |
| Unknown* | -5,000 | 30.00p | Ordinary Correction |
16:42:03 - 30-Mar-26 |
| Unknown* | 5,000 | 30.00p | Ordinary |
16:42:03 - 30-Mar-26 |
| Unknown* | 5,000 | 30.00p | Ordinary |
16:42:03 - 30-Mar-26 |
| Unknown* | -5,000 | 30.00p | Ordinary Correction |
16:42:03 - 30-Mar-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
13:15:38 - 30-Mar-26 |
| Unknown* | -5,000 | 35.00p | Ordinary Correction |
16:46:55 - 12-Mar-26 |
| Unknown* | 5,000 | 35.00p | Ordinary |
16:46:55 - 12-Mar-26 |
Avation W (AVAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | AVAW WARRANT EXPIRY AND LISTING CANCELLATION |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
| 1st Mar 2024 7:00 am | RNS | Half-year Report |
| 13th Dec 2022 7:02 am | RNS | AGM Statement |
| 1st Dec 2022 7:00 am | RNS | TENDER EXTENSION |
| 18th Nov 2022 7:51 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 18th Nov 2022 7:00 am | RNS | TENDER EXTENSION |
| 14th Nov 2022 7:00 am | RNS | REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY |
| 4th Nov 2022 7:00 am | RNS | PUBLICATION OF AUDITED FINANCIAL STATEMENTS |
| 2nd Nov 2022 7:13 am | RNS | Tender Extension and Total Consideration Pricing |
