Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Price 42.50p on 06-02-2026 at 19:40:05
Change 0.00p 0%
Buy 50.00p
Sell 35.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,675.00 at 30.00p
Day's Volume: 0
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BNK93641
Day's Range 42.50p - 42.50p
52wk Range: 20.00p - 50.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,675 30.00p OTC Trade
 14:37:37 - 25-Sep-25
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
5th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
4th Feb 2026 (Wed) 42.50 42.50 42.50 42.50 0
3rd Feb 2026 (Tue) 40.00 42.50 40.00 42.50 0
2nd Feb 2026 (Mon) 40.00 40.00 40.00 40.00 0
30th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
29th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
28th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
27th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
26th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
19th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
16th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
15th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
14th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
13th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
12th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
9th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
8th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
7th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
7th Nov 2025 7:08 am RNS AVAW WARRANTS – ORDERLY EXERCISE PROCESS
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
See more Avation W regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered