Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Price 25.00p on 14-03-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AVAW Shares
Last Trade: -
Day's Volume: 0
Last Close: 25.00p
Open: 0.00p
ISIN: GB00BNK93641
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
13th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
12th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
11th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
10th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
7th Mar 2025 (Fri) 25.00 25.00 25.00 25.00 0
6th Mar 2025 (Thu) 25.00 25.00 25.00 25.00 0
5th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
4th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 0
3rd Mar 2025 (Mon) 25.00 25.00 25.00 25.00 0
28th Feb 2025 (Fri) 25.00 25.00 25.00 25.00 0
27th Feb 2025 (Thu) 25.00 25.00 25.00 25.00 0
26th Feb 2025 (Wed) 25.00 25.00 25.00 25.00 0
25th Feb 2025 (Tue) 25.00 25.00 25.00 25.00 0
24th Feb 2025 (Mon) 22.50 22.50 22.50 22.50 0
21st Feb 2025 (Fri) 22.50 22.50 22.50 22.50 21,101
20th Feb 2025 (Thu) 35.00 35.00 22.50 22.50 20,000
19th Feb 2025 (Wed) 42.50 42.50 35.00 35.00 15,000
18th Feb 2025 (Tue) 42.50 42.50 42.50 42.50 0
17th Feb 2025 (Mon) 42.50 42.50 42.50 42.50 0
14th Feb 2025 (Fri) 45.00 45.00 42.50 42.50 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
19th Oct 2022 7:00 am RNS STAFF SHARE WARRANTS AMENDMENT
See more Avation W regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered