Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3039.739.839.94040.140.2Charts by shareprices.com
Price 40.00p on 26-06-2025 at 13:00:20
Change 0.00p 0%
Buy 50.00p
Sell 30.00p
Buy / Sell AVAW Shares
Last Trade: -
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BNK93641
Day's Range 40.00p - 40.00p
52wk Range: 20.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 0
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 0
23rd Jun 2025 (Mon) 40.00 40.00 40.00 40.00 0
20th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 0
19th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 0
18th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 0
17th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 0
16th Jun 2025 (Mon) 37.50 40.00 37.50 40.00 0
13th Jun 2025 (Fri) 35.00 37.50 35.00 37.50 0
12th Jun 2025 (Thu) 31.50 35.00 31.50 35.00 0
11th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 0
10th Jun 2025 (Tue) 31.50 31.50 31.50 31.50 0
9th Jun 2025 (Mon) 31.50 31.50 31.50 31.50 0
6th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 0
5th Jun 2025 (Thu) 31.50 31.50 31.50 31.50 0
4th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 0
3rd Jun 2025 (Tue) 31.50 31.50 31.50 31.50 0
2nd Jun 2025 (Mon) 31.50 31.50 31.50 31.50 0
30th May 2025 (Fri) 31.50 31.50 31.50 31.50 0
29th May 2025 (Thu) 31.50 31.50 31.50 31.50 0
28th May 2025 (Wed) 31.50 31.50 31.50 31.50 0
27th May 2025 (Tue) 31.50 31.50 31.50 31.50 0
26th May 2025 (Mon) 20.00 20.00 20.00 20.00 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
19th Oct 2022 7:00 am RNS STAFF SHARE WARRANTS AMENDMENT
See more Avation W regulatory news
FTSE 100 Latest
Value8,743.37
Change24.62

Login to your account

Forgot Password?

Not Registered