Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Price 40.00p on 20-03-2026 at 19:30:05
Change 0.00p 0%
Buy 50.00p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -5,000.00 at 35.00p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BNK93641
Day's Range 40.00p - 40.00p
52wk Range: 20.00p - 42.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,000 35.00p Ordinary
Correction
 16:46:55 - 12-Mar-26
Sell* 5,000 35.00p Ordinary
 16:46:55 - 12-Mar-26
Unknown* 45,675 30.00p OTC Trade
 14:37:37 - 25-Sep-25
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 0
19th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 0
18th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 0
17th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 0
16th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 0
13th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 0
12th Mar 2026 (Thu) 42.50 42.50 40.00 40.00 0
11th Mar 2026 (Wed) 42.50 42.50 42.50 42.50 0
10th Mar 2026 (Tue) 42.50 42.50 42.50 42.50 0
9th Mar 2026 (Mon) 42.50 42.50 42.50 42.50 0
6th Mar 2026 (Fri) 42.50 42.50 42.50 42.50 0
5th Mar 2026 (Thu) 42.50 42.50 42.50 42.50 0
4th Mar 2026 (Wed) 42.50 42.50 42.50 42.50 0
3rd Mar 2026 (Tue) 42.50 42.50 42.50 42.50 0
2nd Mar 2026 (Mon) 42.50 42.50 42.50 42.50 0
27th Feb 2026 (Fri) 42.50 42.50 42.50 42.50 0
26th Feb 2026 (Thu) 42.50 42.50 42.50 42.50 0
25th Feb 2026 (Wed) 42.50 42.50 42.50 42.50 0
24th Feb 2026 (Tue) 42.50 42.50 42.50 42.50 0
23rd Feb 2026 (Mon) 42.50 42.50 42.50 42.50 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
7th Nov 2025 7:08 am RNS AVAW WARRANTS – ORDERLY EXERCISE PROCESS
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
See more Avation W regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered