Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Price 40.00p on 21-07-2025 at 15:35:01
Change 0.00p 0%
Buy 50.00p
Sell 30.00p
Buy / Sell AVAW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BNK93641
Day's Range 40.00p - 40.00p
52wk Range: 20.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 0
17th Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
16th Jul 2025 (Wed) 40.00 40.00 40.00 40.00 0
15th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 0
14th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 0
11th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 0
10th Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
9th Jul 2025 (Wed) 40.00 40.00 40.00 40.00 0
8th Jul 2025 (Tue) 40.00 40.00 40.00 40.00 0
7th Jul 2025 (Mon) 40.00 40.00 40.00 40.00 0
4th Jul 2025 (Fri) 40.00 40.00 40.00 40.00 0
3rd Jul 2025 (Thu) 40.00 40.00 40.00 40.00 0
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 0
1st Jul 2025 (Tue) 40.00 40.00 40.00 40.00 0
30th Jun 2025 (Mon) 40.00 40.00 40.00 40.00 0
27th Jun 2025 (Fri) 40.00 40.00 40.00 40.00 0
26th Jun 2025 (Thu) 40.00 40.00 40.00 40.00 0
25th Jun 2025 (Wed) 40.00 40.00 40.00 40.00 0
24th Jun 2025 (Tue) 40.00 40.00 40.00 40.00 0
23rd Jun 2025 (Mon) 40.00 40.00 40.00 40.00 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
19th Oct 2022 7:00 am RNS STAFF SHARE WARRANTS AMENDMENT
See more Avation W regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered