Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation W (AVAW) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 31.50p on 09-05-2025 at 16:30:03
Change 0.00p 0%
Buy 35.00p
Sell 28.00p
Buy / Sell AVAW Shares
Last Trade: -
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: GB00BNK93641
Day's Range 31.50p - 31.50p
52wk Range: 15.00p - 60.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Avation W (AVAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avation W trades

Avation W (AVAW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 31.50 31.50 31.50 31.50 0
8th May 2025 (Thu) 31.50 31.50 31.50 31.50 0
7th May 2025 (Wed) 31.50 31.50 31.50 31.50 0
6th May 2025 (Tue) 31.50 31.50 31.50 31.50 0
5th May 2025 (Mon) 20.00 20.00 20.00 20.00 0
2nd May 2025 (Fri) 31.50 31.50 31.50 31.50 0
1st May 2025 (Thu) 31.50 31.50 31.50 31.50 0
30th Apr 2025 (Wed) 31.50 31.50 31.50 31.50 0
29th Apr 2025 (Tue) 31.50 31.50 31.50 31.50 0
28th Apr 2025 (Mon) 31.50 31.50 31.50 31.50 0
25th Apr 2025 (Fri) 31.50 31.50 31.50 31.50 0
24th Apr 2025 (Thu) 31.50 31.50 31.50 31.50 0
23rd Apr 2025 (Wed) 31.50 31.50 31.50 31.50 0
22nd Apr 2025 (Tue) 31.50 31.50 31.50 31.50 0
21st Apr 2025 (Mon) 31.50 31.50 31.50 31.50 0
18th Apr 2025 (Fri) 31.50 31.50 31.50 31.50 0
17th Apr 2025 (Thu) 31.50 31.50 31.50 31.50 0
16th Apr 2025 (Wed) 22.50 31.50 22.50 31.50 0
15th Apr 2025 (Tue) 22.50 22.50 22.50 22.50 0
14th Apr 2025 (Mon) 22.50 22.50 22.50 22.50 0
11th Apr 2025 (Fri) 22.50 22.50 22.50 22.50 0
10th Apr 2025 (Thu) 22.50 22.50 22.50 22.50 0
See more Avation W price history

Avation W (AVAW) Regulatory News

Date Source Headline
1st Mar 2024 7:00 am RNS Half-year Report
13th Dec 2022 7:02 am RNS AGM Statement
1st Dec 2022 7:00 am RNS TENDER EXTENSION
18th Nov 2022 7:51 am RNS NOTICE OF ANNUAL GENERAL MEETING
18th Nov 2022 7:00 am RNS TENDER EXTENSION
14th Nov 2022 7:00 am RNS REFINANCING OF AIRCRAFT FROM WAREHOUSE FACILITY
4th Nov 2022 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Nov 2022 7:13 am RNS Tender Extension and Total Consideration Pricing
19th Oct 2022 8:58 am RNS TENDER OFFER FOR NOTES
19th Oct 2022 7:00 am RNS STAFF SHARE WARRANTS AMENDMENT
See more Avation W regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered