Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adib Ii 28 (AV98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.4954 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 200,000 $104.315 OTC Trade
14:27:42 - 13-Oct-25
Unknown* 200,000 $104.401 OTC Trade
11:25:42 - 09-Oct-25
Unknown* 1,000,000 $104.749 OTC Trade
12:40:42 - 04-Sep-25
Unknown* 350,000 $104.16475 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 280,000 $104.17117 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 625,000 $103.60 Ordinary
07:42:04 - 07-Jul-25
Unknown* 1,096,000 $103.75094 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 396,000 $103.79125 OTC Trade
22:08:02 - 24-Jun-25
Unknown* 200,000 $103.771 OTC Trade
14:42:40 - 24-Jun-25
Unknown* 500,000 $103.711 OTC Trade
09:07:55 - 24-Jun-25
Unknown* 600,000 $103.619 OTC Trade
09:09:24 - 03-Jun-25
Unknown* 200,000 $103.30447 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $102.879 OTC Trade
13:04:25 - 28-Feb-25
Unknown* 200,000 $101.95194 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $102.149 OTC Trade
07:24:35 - 06-Feb-25
FTSE 100 Latest
Value9,774.32
Change0.00