Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adib Ii 28 (AV98) Share Price

Price $103.60 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.969
Day's Volume: 0
Last Close: $103.60
Open: $0.00
ISIN: XS2713768807
Day's Range $0.00 - $0.00
52wk Range: $103.45 - $103.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adib Ii 28 (AV98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.969 OTC Trade
11:07:56 - 07-Jul-26
Unknown* 0 $101.975 OTC Trade
10:37:11 - 22-Jun-26
Unknown* 0 $102.55 Currency Conversion
OTC Trade
15:34:37 - 12-Jun-26
Unknown* 0 $102.162 OTC Trade
12:17:10 - 20-May-26
Unknown* 0 $101.946 OTC Trade
07:56:33 - 13-May-26
Unknown* 0 $102.079 OTC Trade
10:24:14 - 12-May-26
Unknown* 0 $102.423 OTC Trade
13:42:55 - 05-May-26
Unknown* 0 $102.697 OTC Trade
08:37:14 - 11-Mar-26
Unknown* 0 $103.96 OTC Trade
12:36:33 - 27-Feb-26
Unknown* 0 $104.32292 OTC Trade
13:46:09 - 17-Dec-25
See more Adib Ii 28 trades

Adib Ii 28 (AV98) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.60 103.60 103.60 103.60 0
9th Jul 2026 (Thu) 103.60 103.60 103.60 103.60 0
8th Jul 2026 (Wed) 103.60 103.60 103.60 103.60 0
7th Jul 2026 (Tue) 103.60 103.60 103.60 103.60 0
6th Jul 2026 (Mon) 103.60 103.60 103.60 103.60 0
3rd Jul 2026 (Fri) 103.60 103.60 103.60 103.60 0
2nd Jul 2026 (Thu) 103.60 103.60 103.60 103.60 0
1st Jul 2026 (Wed) 103.60 103.60 103.60 103.60 0
30th Jun 2026 (Tue) 103.60 103.60 103.60 103.60 0
29th Jun 2026 (Mon) 103.60 103.60 103.60 103.60 0
26th Jun 2026 (Fri) 103.60 103.60 103.60 103.60 0
25th Jun 2026 (Thu) 103.60 103.60 103.60 103.60 0
24th Jun 2026 (Wed) 103.60 103.60 103.60 103.60 0
23rd Jun 2026 (Tue) 103.60 103.60 103.60 103.60 0
22nd Jun 2026 (Mon) 103.60 103.60 103.60 103.60 0
19th Jun 2026 (Fri) 103.60 103.60 103.60 103.60 0
18th Jun 2026 (Thu) 103.60 103.60 103.60 103.60 0
17th Jun 2026 (Wed) 103.60 103.60 103.60 103.60 0
16th Jun 2026 (Tue) 103.60 103.60 103.60 103.60 0
15th Jun 2026 (Mon) 103.60 103.60 103.60 103.60 0
12th Jun 2026 (Fri) 103.60 103.60 103.60 103.60 0
11th Jun 2026 (Thu) 103.60 103.60 103.60 103.60 0
See more Adib Ii 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered