Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adib Ii 28 (AV98) Share Price

Price $103.45 on 14-03-2025 at 06:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AV98 Shares
Last Trade: Unknown 200,000.00 at $102.149
Day's Volume: 0
Last Close: $103.45
Open: $0.00
ISIN: XS2713768807
Day's Range $0.00 - $0.00
52wk Range: $101.15 - $104.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adib Ii 28 (AV98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.149 OTC Trade
07:24:35 - 06-Feb-25
See more Adib Ii 28 trades

Adib Ii 28 (AV98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.45 103.45 103.45 103.45 0
13th Mar 2025 (Thu) 103.45 103.45 103.45 103.45 0
12th Mar 2025 (Wed) 103.45 103.45 103.45 103.45 0
11th Mar 2025 (Tue) 103.45 103.45 103.45 103.45 0
10th Mar 2025 (Mon) 103.45 103.45 103.45 103.45 0
7th Mar 2025 (Fri) 103.45 103.45 103.45 103.45 0
6th Mar 2025 (Thu) 103.45 103.45 103.45 103.45 0
5th Mar 2025 (Wed) 103.45 103.45 103.45 103.45 0
4th Mar 2025 (Tue) 103.45 103.45 103.45 103.45 0
3rd Mar 2025 (Mon) 103.45 103.45 103.45 103.45 0
28th Feb 2025 (Fri) 103.45 103.45 103.45 103.45 0
27th Feb 2025 (Thu) 103.45 103.45 103.45 103.45 0
26th Feb 2025 (Wed) 103.45 103.45 103.45 103.45 0
25th Feb 2025 (Tue) 103.45 103.45 103.45 103.45 0
24th Feb 2025 (Mon) 103.45 103.45 103.45 103.45 0
21st Feb 2025 (Fri) 103.45 103.45 103.45 103.45 0
20th Feb 2025 (Thu) 103.45 103.45 103.45 103.45 0
19th Feb 2025 (Wed) 103.45 103.45 103.45 103.45 0
18th Feb 2025 (Tue) 103.45 103.45 103.45 103.45 0
17th Feb 2025 (Mon) 103.45 103.45 103.45 103.45 0
14th Feb 2025 (Fri) 103.45 103.45 103.45 103.45 0
See more Adib Ii 28 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered