Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adib Ii 28 (AV98) Share Price

Price $103.45 on 04-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AV98 Shares
Last Trade: Unknown 200,000.00 at $103.30447
Day's Volume: 0
Last Close: $103.45
Open: $0.00
ISIN: XS2713768807
Day's Range $0.00 - $0.00
52wk Range: $101.15 - $104.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adib Ii 28 (AV98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.30447 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $102.879 OTC Trade
13:04:25 - 28-Feb-25
Unknown* 200,000 $101.95194 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $102.149 OTC Trade
07:24:35 - 06-Feb-25
See more Adib Ii 28 trades

Adib Ii 28 (AV98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 103.45 103.45 103.45 103.45 0
2nd Jun 2025 (Mon) 103.45 103.45 103.45 103.45 0
30th May 2025 (Fri) 103.45 103.45 103.45 103.45 0
29th May 2025 (Thu) 103.45 103.45 103.45 103.45 0
28th May 2025 (Wed) 103.45 103.45 103.45 103.45 0
27th May 2025 (Tue) 103.45 103.45 103.45 103.45 0
26th May 2025 (Mon) 103.45 103.45 103.45 103.45 0
23rd May 2025 (Fri) 103.45 103.45 103.45 103.45 0
22nd May 2025 (Thu) 103.45 103.45 103.45 103.45 0
21st May 2025 (Wed) 103.45 103.45 103.45 103.45 0
20th May 2025 (Tue) 103.45 103.45 103.45 103.45 0
19th May 2025 (Mon) 103.45 103.45 103.45 103.45 0
16th May 2025 (Fri) 103.45 103.45 103.45 103.45 0
15th May 2025 (Thu) 103.45 103.45 103.45 103.45 0
14th May 2025 (Wed) 103.45 103.45 103.45 103.45 0
13th May 2025 (Tue) 103.45 103.45 103.45 103.45 0
12th May 2025 (Mon) 103.45 103.45 103.45 103.45 0
9th May 2025 (Fri) 103.45 103.45 103.45 103.45 0
8th May 2025 (Thu) 103.45 103.45 103.45 103.45 0
7th May 2025 (Wed) 103.45 103.45 103.45 103.45 0
6th May 2025 (Tue) 103.45 103.45 103.45 103.45 0
5th May 2025 (Mon) 103.45 103.45 103.45 103.45 0
See more Adib Ii 28 price history
FTSE 100 Latest
Value8,802.50
Change15.48

Login to your account

Forgot Password?

Not Registered