Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 26 (AV89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.12932 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €102.954 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 0 €102.883 OTC Trade
13:37:49 - 26-Mar-25
Unknown* 0 €102.877 OTC Trade
13:51:06 - 20-Mar-25
Unknown* 0 €102.806 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 100,000 €103.104 OTC Trade
09:02:02 - 03-Mar-25
Unknown* 0 €103.086 OTC Trade
13:20:51 - 14-Feb-25
Unknown* 0 €103.031 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 0 €102.968 OTC Trade
14:10:18 - 30-Jan-25
FTSE 100 Latest
Value8,822.91
Change-0.29