Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 26 (AV89) Share Price

Price €102.20 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.89038
Day's Volume: 0
Last Close: €102.20
Open: €0.00
ISIN: XS2710354544
Day's Range €0.00 - €0.00
52wk Range: €102.20 - €103.3064
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 26 (AV89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.89038 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
14:10:42 - 22-Apr-26
Unknown* 0 €101.00796 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €101.03899 OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:38 - 01-Apr-26
Unknown* 0 €0.00 OTC Trade
12:37:41 - 31-Mar-26
See more Nationwde. 26 trades

Nationwde. 26 (AV89) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.20 102.20 102.20 102.20 0
19th May 2026 (Tue) 102.20 102.20 102.20 102.20 0
18th May 2026 (Mon) 102.20 102.20 102.20 102.20 0
15th May 2026 (Fri) 102.20 102.20 102.20 102.20 0
14th May 2026 (Thu) 102.20 102.20 102.20 102.20 0
13th May 2026 (Wed) 102.20 102.20 102.20 102.20 0
12th May 2026 (Tue) 102.20 102.20 102.20 102.20 0
11th May 2026 (Mon) 102.20 102.20 102.20 102.20 0
8th May 2026 (Fri) 102.20 102.20 102.20 102.20 0
7th May 2026 (Thu) 102.20 102.20 102.20 102.20 0
6th May 2026 (Wed) 102.20 102.20 102.20 102.20 0
5th May 2026 (Tue) 102.20 102.20 102.20 102.20 0
4th May 2026 (Mon) 102.20 102.20 102.20 102.20 0
1st May 2026 (Fri) 102.20 102.20 102.20 102.20 0
30th Apr 2026 (Thu) 102.20 102.20 102.20 102.20 0
29th Apr 2026 (Wed) 102.20 102.20 102.20 102.20 0
28th Apr 2026 (Tue) 102.20 102.20 102.20 102.20 0
27th Apr 2026 (Mon) 102.20 102.20 102.20 102.20 0
24th Apr 2026 (Fri) 102.20 102.20 102.20 102.20 0
23rd Apr 2026 (Thu) 102.20 102.20 102.20 102.20 0
22nd Apr 2026 (Wed) 102.20 102.20 102.20 102.20 0
21st Apr 2026 (Tue) 102.20 102.20 102.20 102.20 0
See more Nationwde. 26 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered