Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 8 3/8% Pf (AV.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 100.00p Uncrossing Trade
16:35:21 - 13-May-25
Buy* 6 118.00p SI Trade
16:01:48 - 13-May-25
Buy* 1 118.00p SI Trade
16:01:48 - 13-May-25
Sell* 7 100.00p SI Trade
16:01:48 - 13-May-25
Buy* 5 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 10 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 2 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 1 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 1 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 2 118.00p SI Trade
15:59:54 - 13-May-25
Sell* 220 100.00p SI Trade
15:59:54 - 13-May-25
Buy* 3 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 26 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 84 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 100 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 117 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 155 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 6 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 11 118.00p SI Trade
15:59:54 - 13-May-25
Unknown* 0 100.00p SI Trade
15:59:54 - 13-May-25
Buy* 30 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 168 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 42 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 14 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 8 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 5 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 150 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 252 118.00p SI Trade
15:59:54 - 13-May-25
Buy* 3,645 109.00p Ordinary
15:49:36 - 13-May-25
Sell* 1,521 99.11p Ordinary
14:09:32 - 13-May-25
Buy* 1,521 109.60p Ordinary
13:13:41 - 13-May-25
Buy* 1,000 109.80p Ordinary
09:41:22 - 13-May-25
Buy* 901 109.898p Ordinary
08:29:36 - 13-May-25
Buy* 500 109.99p Ordinary
16:13:18 - 12-May-25
Buy* 20 110.09p Ordinary
15:50:23 - 12-May-25
Buy* 212 110.09p Ordinary
15:46:27 - 12-May-25
Buy* 492 110.20p Ordinary
15:43:21 - 12-May-25
Buy* 7,042 110.50p Ordinary
14:26:13 - 12-May-25
Buy* 1,700 110.58p Ordinary
13:14:45 - 12-May-25
Buy* 500 120.00p Ordinary
12:17:40 - 12-May-25
Buy* 556 110.90p Ordinary
12:08:30 - 12-May-25
Buy* 661 110.99p Ordinary
12:04:13 - 12-May-25
Buy* 1,000 111.00p Ordinary
12:02:02 - 12-May-25
Buy* 493 115.95p Ordinary
12:01:09 - 12-May-25
Buy* 855 116.35p Ordinary
11:47:30 - 12-May-25
Buy* 500 116.35p Ordinary
11:45:07 - 12-May-25
Buy* 200 117.00p Ordinary
10:36:51 - 12-May-25
Sell* 15,231 99.001p Ordinary
10:08:09 - 12-May-25
Buy* 500 126.00p Ordinary
09:08:02 - 12-May-25
Buy* 978 130.00p Suspected BUY Trade
09:00:00 - 12-May-25
Sell* 3,691 99.00p Ordinary
08:52:40 - 12-May-25
Sell* 3,691 99.00p Ordinary
08:52:29 - 12-May-25
Sell* 73 136.00p Ordinary
08:31:08 - 12-May-25
Sell* 72,359 140.00p Uncrossing Trade
08:10:38 - 12-May-25
Buy* 2,069 143.75p Ordinary
08:05:47 - 12-May-25
Buy* 144 146.00p SI Trade
08:00:53 - 12-May-25
Buy* 22 146.00p SI Trade
08:00:53 - 12-May-25
Buy* 4 145.00p SI Trade
16:20:08 - 09-May-25
Buy* 6 145.00p SI Trade
16:20:08 - 09-May-25
Buy* 100 145.00p SI Trade
16:20:08 - 09-May-25
Buy* 13 145.00p SI Trade
16:20:08 - 09-May-25
Unknown* 0 145.00p SI Trade
16:20:08 - 09-May-25
Sell* 293 143.00p SI Trade
16:20:08 - 09-May-25
Unknown* 0 145.00p SI Trade
16:20:08 - 09-May-25
Unknown* 0 145.00p SI Trade
16:20:08 - 09-May-25
Unknown* 0 145.00p SI Trade
16:20:08 - 09-May-25
Sell* 9,499 143.92p Ordinary
13:04:24 - 09-May-25
Sell* 694 143.92p Ordinary
11:32:33 - 09-May-25
Unknown* 18,000 143.92p Ordinary
08:38:44 - 09-May-25
Unknown* 0 143.00p SI Trade
15:54:24 - 08-May-25
Unknown* 0 145.00p SI Trade
15:54:24 - 08-May-25
Sell* 11,230 143.90p Ordinary
12:28:20 - 08-May-25
Buy* 35 144.9999p Ordinary
10:14:34 - 08-May-25
Sell* 10,000 143.83p Ordinary
08:15:00 - 08-May-25
Unknown* 0 145.00p SI Trade
13:39:07 - 07-May-25
Buy* 1 145.00p SI Trade
12:36:23 - 07-May-25
Sell* 4,500 143.82p Ordinary
10:48:06 - 07-May-25
Buy* 27 145.00p Ordinary
08:24:16 - 07-May-25
Buy* 1 145.00p SI Trade
16:00:24 - 06-May-25
Buy* 5 145.00p SI Trade
16:00:24 - 06-May-25
Sell* 22 143.00p SI Trade
16:00:24 - 06-May-25
Sell* 100 143.00p SI Trade
16:00:24 - 06-May-25
Buy* 14 145.00p SI Trade
16:00:24 - 06-May-25
Buy* 13 145.00p SI Trade
16:00:24 - 06-May-25
Buy* 129 145.00p Ordinary
13:20:00 - 06-May-25
Sell* 16,655 143.70p Ordinary
10:13:18 - 06-May-25
Buy* 8,268 143.63p Ordinary
13:16:51 - 02-May-25
Buy* 10,000 143.56p Ordinary
09:27:50 - 02-May-25
Unknown* 0 145.00p SI Trade
08:06:55 - 02-May-25
Unknown* 7,500 143.50p Ordinary
13:33:02 - 01-May-25
Unknown* 0 145.00p SI Trade
11:12:13 - 01-May-25
Buy* 4 145.00p SI Trade
08:49:03 - 01-May-25
Unknown* 0 145.00p SI Trade
08:49:03 - 01-May-25
Buy* 16 145.00p SI Trade
08:49:03 - 01-May-25
Sell* 118 141.00p SI Trade
08:49:03 - 01-May-25
Unknown* 0 145.00p SI Trade
08:49:03 - 01-May-25
Buy* 694 143.95p Ordinary
08:38:48 - 01-May-25
Sell* 4,898 142.925p Ordinary
08:10:28 - 01-May-25
Unknown* 25,491 143.00p Uncrossing Trade
16:35:01 - 30-Apr-25
Sell* 3,822 142.92p Ordinary
15:54:10 - 30-Apr-25
Sell* 9,103 142.00p Ordinary
12:04:17 - 30-Apr-25
Unknown* 25,000 142.85p Ordinary
09:10:16 - 30-Apr-25
Buy* 34 145.00p SI Trade
08:09:18 - 30-Apr-25
Buy* 1 145.00p SI Trade
08:09:18 - 30-Apr-25
Sell* 3 141.00p SI Trade
08:09:18 - 30-Apr-25
Unknown* 0 145.00p SI Trade
08:09:18 - 30-Apr-25
Buy* 13 145.00p SI Trade
08:09:18 - 30-Apr-25
Buy* 3 145.00p SI Trade
08:09:18 - 30-Apr-25
Unknown* 0 141.00p SI Trade
08:09:18 - 30-Apr-25
Buy* 3 145.00p SI Trade
08:09:18 - 30-Apr-25
Buy* 5 145.00p SI Trade
08:09:18 - 30-Apr-25
Sell* 4 141.00p SI Trade
08:09:18 - 30-Apr-25
Sell* 10,639 142.8005p Ordinary
11:33:42 - 29-Apr-25
Unknown* -2,500 142.80p Ordinary
Correction
09:17:30 - 29-Apr-25
Sell* 2,500 142.80p Ordinary
09:17:30 - 29-Apr-25
Buy* 2,101 144.40p Ordinary
08:26:29 - 29-Apr-25
Sell* 6,958 142.76p Ordinary
08:02:44 - 29-Apr-25
Buy* 20,000 144.00p Suspected BUY Trade
16:35:22 - 28-Apr-25
Sell* 6,873 142.76p Ordinary
14:28:29 - 28-Apr-25
Sell* 7,402 142.76p Ordinary
11:50:38 - 28-Apr-25
Sell* 90 142.76p Ordinary
09:02:58 - 28-Apr-25
Sell* 418 142.70p Ordinary
13:17:13 - 25-Apr-25
Sell* 13,300 142.55p Ordinary
12:21:01 - 25-Apr-25
Sell* 3,500 142.55p Ordinary
12:15:57 - 25-Apr-25
Sell* 1,761 142.52p Ordinary
10:46:04 - 25-Apr-25
Sell* 3,231 142.50p Ordinary
15:14:21 - 24-Apr-25
Sell* 7,909 141.40p Ordinary
09:36:07 - 24-Apr-25
Sell* 7,909 141.00p Ordinary
09:35:57 - 24-Apr-25
Buy* 14 144.50p Ordinary
08:56:05 - 24-Apr-25
Buy* 68 144.50p Ordinary
08:18:13 - 24-Apr-25
Sell* 15,071 141.81p Ordinary
15:23:40 - 23-Apr-25
Sell* 24 141.00p SI Trade
11:54:49 - 23-Apr-25
Buy* 134 144.52p Ordinary
11:25:05 - 23-Apr-25
Unknown* 20,000 142.00p Ordinary
09:24:51 - 23-Apr-25
Sell* 12,500 142.00p Ordinary
08:23:39 - 23-Apr-25
Buy* 6,875 145.45p Ordinary
08:08:18 - 23-Apr-25
Sell* 20,000 143.00p Uncrossing Trade
16:35:06 - 22-Apr-25
Buy* 6,873 145.494p Ordinary
16:02:26 - 22-Apr-25
Sell* 14,858 142.00p Ordinary
15:19:51 - 22-Apr-25
Sell* 5,074 142.171p Ordinary
15:18:10 - 22-Apr-25
Sell* 5,015 142.171p Ordinary
15:18:05 - 22-Apr-25
Unknown* 42,964 142.172p Negotiated Trade
15:08:53 - 22-Apr-25
Unknown* 30,771 142.172p Ordinary
14:37:43 - 22-Apr-25
Buy* 508 145.495p Ordinary
12:32:34 - 22-Apr-25
Sell* 2,058 142.171p Ordinary
12:27:04 - 22-Apr-25
Sell* 8,441 142.171p Ordinary
12:26:43 - 22-Apr-25
Sell* 6,959 142.171p Ordinary
12:21:21 - 22-Apr-25
Unknown* 27,629 142.171p Ordinary
12:17:27 - 22-Apr-25
Sell* 3,303 142.17p Ordinary
12:14:54 - 22-Apr-25
Sell* 11,750 142.1605p Ordinary
12:11:28 - 22-Apr-25
Sell* 6,123 142.1605p Ordinary
11:52:54 - 22-Apr-25
Unknown* 19,747 142.1605p Ordinary
11:36:34 - 22-Apr-25
Unknown* 18,048 142.1605p Ordinary
11:23:59 - 22-Apr-25
Sell* 10,373 142.1605p Ordinary
11:19:33 - 22-Apr-25
Sell* 2,000 142.1605p Ordinary
11:11:43 - 22-Apr-25
Sell* 3,590 142.1605p Ordinary
11:09:54 - 22-Apr-25
Sell* 8,017 142.15p Ordinary
10:58:35 - 22-Apr-25
Sell* 5,677 142.125p Ordinary
10:44:02 - 22-Apr-25
Unknown* 28,367 142.125p Ordinary
10:38:43 - 22-Apr-25
Sell* 7,900 142.00p Ordinary
09:21:44 - 22-Apr-25
Unknown* 6,700 140.01p OTC Trade
08:49:53 - 22-Apr-25
Sell* 12,500 141.81p Ordinary
08:31:27 - 22-Apr-25
Buy* 26 145.498p Ordinary
08:15:01 - 22-Apr-25
Unknown* 0 140.00p SI Trade
08:00:44 - 22-Apr-25
Sell* 3 140.00p SI Trade
08:00:44 - 22-Apr-25
Sell* 2,000 141.73p Ordinary
15:50:44 - 17-Apr-25
Sell* 14,351 141.70p Ordinary
11:45:32 - 17-Apr-25
Buy* 6 146.00p SI Trade
08:01:35 - 17-Apr-25
Unknown* 39,820 141.60p Negotiated Trade
12:21:28 - 16-Apr-25
Unknown* 24,000 141.60p Ordinary
11:35:12 - 16-Apr-25
Buy* 341 145.50p Ordinary
11:29:59 - 16-Apr-25
Unknown* 77 145.00p Ordinary
10:18:09 - 16-Apr-25
Buy* 737 145.00p Ordinary
10:16:33 - 16-Apr-25
Sell* 1 140.00p SI Trade
10:16:01 - 16-Apr-25
Buy* 3 146.00p SI Trade
10:16:01 - 16-Apr-25
Buy* 4 146.00p SI Trade
10:16:01 - 16-Apr-25
Buy* 1,198 145.00p Ordinary
10:15:57 - 16-Apr-25
Buy* 1,435 145.00p Ordinary
10:15:32 - 16-Apr-25
Buy* 1,528 145.00p Ordinary
10:15:04 - 16-Apr-25
Buy* 1,656 145.00p Ordinary
10:14:25 - 16-Apr-25
Buy* 7,877 145.00p Ordinary
10:13:47 - 16-Apr-25
Sell* 1,350 141.33p Ordinary
10:11:37 - 16-Apr-25
Buy* 2 145.00p Suspected BUY Trade
08:00:24 - 16-Apr-25
Unknown* 30,000 141.30p Ordinary
15:09:57 - 15-Apr-25
Buy* 268 144.95p Ordinary
13:34:14 - 15-Apr-25
Buy* 2,069 144.95p Ordinary
13:04:25 - 15-Apr-25
Sell* 2,112 141.10p Ordinary
12:44:25 - 15-Apr-25
Sell* 13,829 141.035p Ordinary
10:12:59 - 15-Apr-25
Sell* 15,268 141.00p Ordinary
10:03:04 - 15-Apr-25
Unknown* 35,000 141.00p Ordinary
09:41:18 - 15-Apr-25
Unknown* 1,035 142.00p Uncrossing Trade
09:00:19 - 15-Apr-25
Sell* 107 140.95p Ordinary
09:42:37 - 14-Apr-25
Sell* 176 140.925p Ordinary
13:25:17 - 11-Apr-25
Buy* 691 143.20p Ordinary
10:36:00 - 11-Apr-25
Buy* 349 143.20p Ordinary
10:35:46 - 11-Apr-25
Sell* 17,500 140.85p Ordinary
12:35:23 - 10-Apr-25
Buy* 5,266 142.40p Ordinary
10:34:20 - 10-Apr-25
Unknown* 12,000 140.802p Ordinary
08:36:02 - 10-Apr-25
Unknown* -12,000 140.802p Ordinary
Correction
08:36:02 - 10-Apr-25
Sell* 12,000 140.802p Ordinary
08:36:02 - 10-Apr-25
FTSE 100 Latest
Value8,930.08
Change-45.58