Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 8 3/8% Pf (AV.B)

Price 130.50p on 15-08-2022 at 16:30:04
Change 0.50p 0.38%
Buy 132.00p
Sell 129.00p
Buy / Sell AV.B Shares
Last Trade: Buy 182.00 at 130.95p
Day's Volume: 50,985
Last Close: 130.50p
Open: 130.00p
ISIN: GB0002114154
Day's Range 128.00p - 130.50p
52wk Range: 112.00p - 159.50p
Market Capitalisation: £N/A
VWAP: 130.50129p
Shares in Issue: N/A

Sector: Life Insurance

Recent Trades History Aviva 8 3/8% Pf (AV.B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 130.95p Ordinary
14:27:16 - 15-Aug-22
Sell* 10,008 129.77p Ordinary
14:13:37 - 15-Aug-22
Sell* 7,779 129.75p Ordinary
13:54:13 - 15-Aug-22
Buy* 16 132.00p Ordinary
13:21:00 - 15-Aug-22
Buy* 1,000 130.95p Ordinary
12:59:48 - 15-Aug-22
Buy* 7,000 130.95p Ordinary
11:24:12 - 15-Aug-22
Buy* 15,000 131.00p Ordinary
10:55:31 - 15-Aug-22
Buy* 10,000 130.70p Ordinary
10:55:23 - 15-Aug-22

Share Price History for Aviva 8 3/8% Pf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered