| Price | 130.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 132.00p |
| Sell | 129.00p |
| Buy / Sell AV.B Shares | |
| Last Trade: | Buy 182.00 at 130.95p |
| Day's Volume: | 50,985 |
| Last Close: | 130.50p |
| Open: | 130.00p |
| ISIN: | GB0002114154 |
| Day's Range | 128.00p - 130.50p |
| 52wk Range: | 112.00p - 159.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 130.50129p |
| Shares in Issue: | N/A |
Sector: Life Insurance
Recent Trades History Aviva 8 3/8% Pf (AV.B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 130.95p | Ordinary |
14:27:16 - 15-Aug-22 |
| Sell* | 10,008 | 129.77p | Ordinary |
14:13:37 - 15-Aug-22 |
| Sell* | 7,779 | 129.75p | Ordinary |
13:54:13 - 15-Aug-22 |
| Buy* | 16 | 132.00p | Ordinary |
13:21:00 - 15-Aug-22 |
| Buy* | 1,000 | 130.95p | Ordinary |
12:59:48 - 15-Aug-22 |
| Buy* | 7,000 | 130.95p | Ordinary |
11:24:12 - 15-Aug-22 |
| Buy* | 15,000 | 131.00p | Ordinary |
10:55:31 - 15-Aug-22 |
| Buy* | 10,000 | 130.70p | Ordinary |
10:55:23 - 15-Aug-22 |
