| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 18,268 |
| 1st May 2025 (Thu) | 143.00 | 143.50 | 143.00 | 143.50 | 13,230 |
| 30th Apr 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 63,482 |
| 29th Apr 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 19,698 |
| 28th Apr 2025 (Mon) | 144.00 | 144.00 | 143.00 | 144.00 | 54,365 |
| 25th Apr 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 18,979 |
| 24th Apr 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 19,131 |
| 23rd Apr 2025 (Wed) | 143.50 | 143.50 | 143.00 | 143.00 | 54,816 |
| 22nd Apr 2025 (Tue) | 143.00 | 145.00 | 143.00 | 143.00 | 405,393 |
| 21st Apr 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 18th Apr 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 17th Apr 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 16,357 |
| 16th Apr 2025 (Wed) | 142.50 | 143.00 | 142.50 | 143.00 | 80,029 |
| 15th Apr 2025 (Tue) | 142.00 | 143.00 | 142.00 | 142.50 | 99,725 |
| 14th Apr 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 107 |
| 11th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 1,285 |
| 10th Apr 2025 (Thu) | 142.00 | 142.00 | 141.50 | 142.00 | 38,574 |
| 9th Apr 2025 (Wed) | 141.00 | 141.00 | 140.50 | 140.50 | 53,063 |
| 8th Apr 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 10,016 |
| 7th Apr 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 70,125 |
| 4th Apr 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.50 | 76,378 |
| 3rd Apr 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 67,995 |
| 2nd Apr 2025 (Wed) | 141.00 | 141.00 | 140.50 | 140.50 | 289,512 |
| 1st Apr 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 256,359 |
| 31st Mar 2025 (Mon) | 141.50 | 141.50 | 141.00 | 141.00 | 302,730 |
| 28th Mar 2025 (Fri) | 141.00 | 141.00 | 140.25 | 141.00 | 306,999 |
| 27th Mar 2025 (Thu) | 140.25 | 140.25 | 140.25 | 140.25 | 180,623 |
| 26th Mar 2025 (Wed) | 140.25 | 140.00 | 140.00 | 140.00 | 535,112 |
| 25th Mar 2025 (Tue) | 141.75 | 141.00 | 141.00 | 141.00 | 380,196 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 484,238 |
| 21st Mar 2025 (Fri) | 141.75 | 141.75 | 141.00 | 141.00 | 907,583 |
| 20th Mar 2025 (Thu) | 141.00 | 141.00 | 140.50 | 140.50 | 192,928 |
| 19th Mar 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 178,346 |
| 18th Mar 2025 (Tue) | 143.50 | 143.50 | 141.00 | 141.00 | 150,540 |
| 17th Mar 2025 (Mon) | 144.00 | 144.00 | 141.00 | 141.00 | 197,153 |
| 14th Mar 2025 (Fri) | 142.00 | 142.00 | 141.25 | 141.25 | 566,051 |
| 13th Mar 2025 (Thu) | 143.50 | 140.00 | 140.00 | 140.00 | 218,712 |
| 12th Mar 2025 (Wed) | 142.25 | 142.25 | 141.00 | 141.25 | 989,598 |
| 11th Mar 2025 (Tue) | 132.00 | 145.00 | 132.00 | 142.25 | 895,069 |
| 10th Mar 2025 (Mon) | 131.50 | 131.50 | 131.00 | 131.00 | 114,750 |
| 7th Mar 2025 (Fri) | 131.50 | 131.50 | 130.75 | 131.00 | 103,770 |
| 6th Mar 2025 (Thu) | 132.75 | 132.75 | 130.75 | 130.75 | 106,121 |
| 5th Mar 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 69,974 |