| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,169 | 105.00p | Suspected BUY Trade |
16:35:17 - 13-May-25 |
| Buy* | 1,872 | 105.95p | Ordinary |
16:25:49 - 13-May-25 |
| Unknown* | 35,071 | 105.50p | Ordinary |
16:01:52 - 13-May-25 |
| Buy* | 8 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 199 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 292 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 199 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 145 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 159 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 12 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 159 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 292 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 63 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 29 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Sell* | 29 | 101.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Sell* | 1 | 101.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 11 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Sell* | 11 | 101.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 90 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 292 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 159 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 83 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 39 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Unknown* | 0 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 10 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 6 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Buy* | 4 | 125.00p | SI Trade |
15:58:55 - 13-May-25 |
| Unknown* | 100,000 | 106.49p | Negotiated Trade |
15:29:23 - 13-May-25 |
| Sell* | 1,850 | 106.495p | Ordinary |
15:23:07 - 13-May-25 |
| Sell* | 1,000 | 106.6999p | Ordinary |
15:18:52 - 13-May-25 |
| Unknown* | 25,000 | 106.6999p | Ordinary |
15:18:01 - 13-May-25 |
| Sell* | 15,000 | 106.75p | Ordinary |
15:10:16 - 13-May-25 |
| Sell* | 18,633 | 106.80p | Ordinary |
15:06:22 - 13-May-25 |
| Unknown* | 67,418 | 106.997p | Negotiated Trade |
15:03:54 - 13-May-25 |
| Sell* | 1,803 | 106.999p | Ordinary |
13:24:32 - 13-May-25 |
| Sell* | 100 | 107.18p | Ordinary |
13:19:24 - 13-May-25 |
| Sell* | 9,261 | 107.3345p | Ordinary |
11:44:07 - 13-May-25 |
| Sell* | 4,241 | 107.339p | Ordinary |
11:26:33 - 13-May-25 |
| Buy* | 11 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 11 | 100.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 37 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 15 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 39 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 255 | 100.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 42 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 11 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 11 | 100.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 10 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 3 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 3 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 66 | 100.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 3 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 12 | 100.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 13 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Unknown* | 0 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 9 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 6 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 17 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 33 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 24 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 30 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 159 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 11 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 10 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 39 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Unknown* | 0 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 292 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 3 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 10 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 64 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 292 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 79 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 7 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 2 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 1 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 238 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 117 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 3 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 4 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 15 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Buy* | 20 | 125.00p | SI Trade |
10:48:09 - 13-May-25 |
| Sell* | 4,285 | 107.349p | Ordinary |
10:38:48 - 13-May-25 |
| Sell* | 931 | 107.3495p | Ordinary |
10:02:30 - 13-May-25 |
| Sell* | 3,242 | 107.40p | Ordinary |
09:59:02 - 13-May-25 |
| Sell* | 2,000 | 107.45p | Ordinary |
09:52:11 - 13-May-25 |
| Sell* | 930 | 107.4999p | Ordinary |
09:38:18 - 13-May-25 |
| Sell* | 1,847 | 107.4999p | Ordinary |
09:34:48 - 13-May-25 |
| Sell* | 1,465 | 100.361p | Ordinary |
09:34:41 - 13-May-25 |
| Sell* | 920 | 107.585p | Ordinary |
08:51:28 - 13-May-25 |
| Sell* | 6,562 | 100.2501p | Ordinary |
08:38:46 - 13-May-25 |
| Sell* | 920 | 107.65p | Ordinary |
08:37:49 - 13-May-25 |
| Sell* | 100 | 107.898p | Ordinary |
08:21:36 - 13-May-25 |
| Sell* | 2,000 | 107.898p | Ordinary |
08:07:15 - 13-May-25 |
| Unknown* | 24,085 | 107.95p | Ordinary |
16:27:39 - 12-May-25 |
| Unknown* | 36,178 | 107.80p | Ordinary |
16:17:01 - 12-May-25 |
| Unknown* | 46,253 | 108.10p | Negotiated Trade |
15:46:21 - 12-May-25 |
| Sell* | 1,823 | 108.90p | Ordinary |
12:55:02 - 12-May-25 |
| Unknown* | 32,367 | 108.75p | Ordinary |
12:53:52 - 12-May-25 |
| Unknown* | 23,405 | 108.9499p | Ordinary |
12:47:29 - 12-May-25 |
| Sell* | 2,278 | 108.9999p | Ordinary |
12:46:29 - 12-May-25 |
| Unknown* | 25,000 | 108.9999p | Ordinary |
12:42:27 - 12-May-25 |
| Sell* | 1,000 | 110.00p | Ordinary |
12:11:39 - 12-May-25 |
| Sell* | 17,387 | 114.45p | Ordinary |
11:37:53 - 12-May-25 |
| Sell* | 8,035 | 114.498p | Ordinary |
11:31:18 - 12-May-25 |
| Buy* | 424 | 114.95p | Ordinary |
11:06:21 - 12-May-25 |
| Buy* | 3,860 | 115.9999p | Ordinary |
10:54:20 - 12-May-25 |
| Unknown* | 25,658 | 116.32p | Ordinary |
10:43:19 - 12-May-25 |
| Buy* | 17,088 | 116.40p | Ordinary |
10:37:12 - 12-May-25 |
| Buy* | 200 | 116.4999p | Ordinary |
10:35:37 - 12-May-25 |
| Buy* | 1,617 | 116.85p | Ordinary |
10:14:38 - 12-May-25 |
| Buy* | 847 | 117.00p | Ordinary |
10:05:14 - 12-May-25 |
| Buy* | 500 | 118.00p | Ordinary |
10:03:03 - 12-May-25 |
| Buy* | 940 | 118.00p | Ordinary |
09:46:07 - 12-May-25 |
| Buy* | 1,000 | 118.00p | Ordinary |
09:46:04 - 12-May-25 |
| Sell* | 723 | 99.0001p | Ordinary |
09:34:34 - 12-May-25 |
| Sell* | 11,193 | 99.0001p | Ordinary |
09:29:00 - 12-May-25 |
| Buy* | 1,000 | 118.00p | Ordinary |
09:27:13 - 12-May-25 |
| Buy* | 1,000 | 118.00p | Ordinary |
09:27:03 - 12-May-25 |
| Buy* | 1,000 | 129.00p | Ordinary |
09:11:14 - 12-May-25 |
| Sell* | 18,666 | 116.00p | Uncrossing Trade |
09:11:14 - 12-May-25 |
| Buy* | 6,666 | 136.00p | Ordinary |
09:02:15 - 12-May-25 |
| Sell* | 121,500 | 147.00p | Uncrossing Trade |
08:10:38 - 12-May-25 |
| Buy* | 1,939 | 153.3999p | Ordinary |
08:05:46 - 12-May-25 |
| Sell* | 1 | 148.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 27 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 2 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 5 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Unknown* | 0 | 148.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 6 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Unknown* | 0 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 1 | 154.00p | SI Trade |
08:02:35 - 12-May-25 |
| Buy* | 6,518 | 153.3999p | Ordinary |
16:27:47 - 09-May-25 |
| Buy* | 1,297 | 153.3999p | Ordinary |
13:51:49 - 09-May-25 |
| Sell* | 1,326 | 151.22p | Ordinary |
13:51:10 - 09-May-25 |
| Unknown* | 18,991 | 151.22p | Ordinary |
13:31:04 - 09-May-25 |
| Sell* | 8,355 | 151.20p | Ordinary |
13:03:33 - 09-May-25 |
| Sell* | 48 | 151.10p | Ordinary |
12:59:04 - 09-May-25 |
| Sell* | 2,000 | 151.00p | Ordinary |
11:19:22 - 09-May-25 |
| Buy* | 1 | 154.00p | SI Trade |
10:23:08 - 09-May-25 |
| Sell* | 14,412 | 151.00p | Ordinary |
09:50:50 - 09-May-25 |
| Unknown* | 0 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Sell* | 1 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 2 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Unknown* | 0 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Unknown* | 0 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Unknown* | 0 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Sell* | 3 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 8 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 5 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 3 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 1 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 1 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 4 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 2 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 2 | 154.00p | SI Trade |
09:32:28 - 09-May-25 |
| Unknown* | 0 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Sell* | 1 | 150.00p | SI Trade |
09:32:28 - 09-May-25 |
| Buy* | 646 | 153.3999p | Ordinary |
13:57:55 - 08-May-25 |
| Sell* | 1,472 | 150.925p | Ordinary |
10:13:08 - 08-May-25 |
| Sell* | 329 | 150.92p | Ordinary |
16:12:45 - 07-May-25 |
| Buy* | 3 | 154.00p | SI Trade |
15:27:14 - 07-May-25 |
| Buy* | 4 | 154.00p | SI Trade |
15:27:14 - 07-May-25 |
| Buy* | 2,500 | 152.7999p | Ordinary |
15:26:43 - 07-May-25 |
| Buy* | 781 | 152.7999p | Ordinary |
14:02:30 - 07-May-25 |
| Buy* | 48 | 152.7999p | Ordinary |
13:59:03 - 07-May-25 |
| Buy* | 91 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Sell* | 5 | 149.00p | SI Trade |
10:46:09 - 07-May-25 |
| Sell* | 2 | 149.00p | SI Trade |
10:46:09 - 07-May-25 |
| Buy* | 1 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Buy* | 1 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Buy* | 1 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Buy* | 2 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Unknown* | 0 | 153.00p | SI Trade |
10:46:09 - 07-May-25 |
| Unknown* | 0 | 149.00p | SI Trade |
10:46:09 - 07-May-25 |