Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 8 3/4% Pf (AV.A)

Price 138.50p on 15-08-2022 at 16:30:04
Change 0.50p 0.36%
Buy 140.00p
Sell 137.00p
Buy / Sell AV.A Shares
Last Trade: Buy 7,225.00 at 138.40p
Day's Volume: 88,316
Last Close: 138.50p
Open: 138.00p
ISIN: GB0002124963
Day's Range 136.00p - 138.50p
52wk Range: 116.00p - 164.00p
Market Capitalisation: £N/A
VWAP: 137.1964p
Shares in Issue: N/A

Sector: Life Insurance

Recent Trades History Aviva 8 3/4% Pf (AV.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,225 138.40p Ordinary
15:06:32 - 15-Aug-22
Buy* 2,865 138.55p Ordinary
14:18:57 - 15-Aug-22
Buy* 296 138.58p Ordinary
11:25:12 - 15-Aug-22
Unknown* 65,000 136.71p Ordinary
08:27:00 - 15-Aug-22
Buy* 8,888 138.60p Ordinary
08:43:00 - 15-Aug-22
Buy* 7 138.68p Ordinary
07:35:01 - 15-Aug-22
Buy* 35 138.70p Ordinary
07:30:15 - 15-Aug-22
Buy* 4,000 138.72p Ordinary
07:01:36 - 15-Aug-22

Share Price History for Aviva 8 3/4% Pf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered