| Price | 138.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 0.50p 0.36% |
| Buy | 140.00p |
| Sell | 137.00p |
| Buy / Sell AV.A Shares | |
| Last Trade: | Buy 7,225.00 at 138.40p |
| Day's Volume: | 88,316 |
| Last Close: | 138.50p |
| Open: | 138.00p |
| ISIN: | GB0002124963 |
| Day's Range | 136.00p - 138.50p |
| 52wk Range: | 116.00p - 164.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 137.1964p |
| Shares in Issue: | N/A |
Sector: Life Insurance
Recent Trades History Aviva 8 3/4% Pf (AV.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,225 | 138.40p | Ordinary |
15:06:32 - 15-Aug-22 |
| Buy* | 2,865 | 138.55p | Ordinary |
14:18:57 - 15-Aug-22 |
| Buy* | 296 | 138.58p | Ordinary |
11:25:12 - 15-Aug-22 |
| Unknown* | 65,000 | 136.71p | Ordinary |
08:27:00 - 15-Aug-22 |
| Buy* | 8,888 | 138.60p | Ordinary |
08:43:00 - 15-Aug-22 |
| Buy* | 7 | 138.68p | Ordinary |
07:35:01 - 15-Aug-22 |
| Buy* | 35 | 138.70p | Ordinary |
07:30:15 - 15-Aug-22 |
| Buy* | 4,000 | 138.72p | Ordinary |
07:01:36 - 15-Aug-22 |
