| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 75,924 |
| 1st May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 50,294 |
| 30th Apr 2025 (Wed) | 151.00 | 153.00 | 151.00 | 151.00 | 70,313 |
| 29th Apr 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 119,754 |
| 28th Apr 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 42,202 |
| 25th Apr 2025 (Fri) | 151.00 | 152.00 | 151.00 | 151.00 | 54,741 |
| 24th Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 151,352 |
| 23rd Apr 2025 (Wed) | 151.50 | 151.50 | 151.00 | 151.00 | 60,733 |
| 22nd Apr 2025 (Tue) | 151.00 | 153.00 | 151.50 | 151.50 | 341,452 |
| 21st Apr 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 18th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 17th Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 20,662 |
| 16th Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 166,801 |
| 15th Apr 2025 (Tue) | 150.00 | 151.00 | 150.00 | 151.00 | 106,209 |
| 14th Apr 2025 (Mon) | 149.00 | 150.00 | 149.00 | 150.00 | 1,730 |
| 11th Apr 2025 (Fri) | 150.00 | 152.00 | 152.00 | 152.00 | 5,204 |
| 10th Apr 2025 (Thu) | 150.00 | 150.00 | 149.50 | 150.00 | 61,643 |
| 9th Apr 2025 (Wed) | 149.00 | 149.00 | 148.50 | 149.00 | 54,110 |
| 8th Apr 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 19,040 |
| 7th Apr 2025 (Mon) | 150.50 | 150.50 | 149.50 | 149.50 | 116,110 |
| 4th Apr 2025 (Fri) | 150.00 | 150.00 | 149.50 | 150.00 | 52,505 |
| 3rd Apr 2025 (Thu) | 150.50 | 150.50 | 150.00 | 150.00 | 70,993 |
| 2nd Apr 2025 (Wed) | 151.00 | 149.00 | 149.00 | 149.00 | 185,359 |
| 1st Apr 2025 (Tue) | 150.50 | 150.50 | 150.00 | 150.00 | 240,855 |
| 31st Mar 2025 (Mon) | 151.00 | 151.00 | 150.00 | 150.50 | 370,131 |
| 28th Mar 2025 (Fri) | 150.00 | 150.00 | 149.50 | 150.00 | 106,120 |
| 27th Mar 2025 (Thu) | 149.50 | 149.50 | 149.00 | 149.50 | 175,521 |
| 26th Mar 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 14,008 |
| 25th Mar 2025 (Tue) | 150.00 | 150.00 | 149.00 | 149.50 | 73,582 |
| 24th Mar 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 728,441 |
| 21st Mar 2025 (Fri) | 151.00 | 151.00 | 149.50 | 149.50 | 329,035 |
| 20th Mar 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 64,363 |
| 19th Mar 2025 (Wed) | 149.50 | 149.50 | 147.00 | 149.50 | 74,750 |
| 18th Mar 2025 (Tue) | 150.00 | 149.50 | 148.00 | 149.50 | 230,580 |
| 17th Mar 2025 (Mon) | 150.00 | 148.50 | 147.00 | 147.00 | 320,858 |
| 14th Mar 2025 (Fri) | 149.50 | 149.50 | 148.50 | 148.50 | 393,278 |
| 13th Mar 2025 (Thu) | 151.00 | 149.00 | 147.00 | 149.00 | 354,540 |
| 12th Mar 2025 (Wed) | 150.00 | 149.00 | 147.00 | 149.00 | 476,371 |
| 11th Mar 2025 (Tue) | 138.50 | 149.50 | 148.00 | 149.50 | 1,251,758 |
| 10th Mar 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 38,574 |
| 7th Mar 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 43,660 |
| 6th Mar 2025 (Thu) | 137.00 | 137.50 | 137.00 | 137.50 | 72,311 |
| 5th Mar 2025 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 47,770 |