Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva 8 3/4% Pf (AV.A) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 112.50 105.00 103.50 105.00 0
13th May 2025 (Tue) 112.50 105.00 103.50 105.00 256,500
12th May 2025 (Mon) 147.00 151.00 110.00 112.50 441,116
9th May 2025 (Fri) 152.00 152.00 152.00 152.00 52,981
8th May 2025 (Thu) 151.50 151.50 151.50 151.50 3,623
7th May 2025 (Wed) 151.00 151.50 151.00 151.50 5,067
6th May 2025 (Tue) 151.00 151.00 151.00 151.00 58,287
5th May 2025 (Mon) 151.50 151.50 151.50 151.50 0
FTSE 100 Latest
Value8,804.88
Change30.19