Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $118.34 Uncrossing Trade
 16:35:11 - 02-Apr-26
Unknown* 4 $118.11161 SI Trade
Currency Conversion
 16:29:39 - 02-Apr-26
Unknown* 10 $118.11161 SI Trade
Currency Conversion
 16:29:34 - 02-Apr-26
Buy* 40 $118.48 Automatic Execution
 16:27:48 - 02-Apr-26
Sell* 141 $118.04 Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 39 $118.10 Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 38 $118.00 Automatic Execution
 16:22:49 - 02-Apr-26
Unknown* 100 $119.08164 SI Trade
Currency Conversion
 16:16:19 - 02-Apr-26
Sell* 94 $118.82 Automatic Execution
 16:13:18 - 02-Apr-26
Sell* 500 $118.8961 SI Trade
 16:12:13 - 02-Apr-26
Sell* 50 $118.58 SI Trade
 16:06:44 - 02-Apr-26
Unknown* 0 $119.33569 SI Trade
Currency Conversion
 15:58:32 - 02-Apr-26
Buy* 38 $119.30 Automatic Execution
 15:46:45 - 02-Apr-26
Unknown* 0 $118.54 SI Trade
 15:35:27 - 02-Apr-26
Unknown* 0 $118.42 SI Trade
 15:33:42 - 02-Apr-26
Buy* 46 $118.28 Automatic Execution
 15:31:52 - 02-Apr-26
Buy* 39 $118.26 Automatic Execution
 15:31:52 - 02-Apr-26
Unknown* 0 $118.26 SI Trade
 15:31:16 - 02-Apr-26
Buy* 1 $118.42 SI Trade
 15:23:17 - 02-Apr-26
Buy* 39 $118.30 Automatic Execution
 15:21:02 - 02-Apr-26
Sell* 117 $117.68 Automatic Execution
 15:17:30 - 02-Apr-26
Unknown* 0 $117.96 SI Trade
 15:17:06 - 02-Apr-26
Buy* 22 $118.34 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 178 $118.32 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 50 $118.32 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 350 $118.32 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 22 $118.32 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 400 $118.32 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 39 $117.96 Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 39 $117.12 Automatic Execution
 15:05:25 - 02-Apr-26
Sell* 1 $117.28 Automatic Execution
 15:01:35 - 02-Apr-26
Buy* 39 $117.68 Automatic Execution
 14:58:51 - 02-Apr-26
Sell* 66 $117.1195 Negotiated Trade
 14:57:36 - 02-Apr-26
Unknown* 0 $117.08 SI Trade
 14:53:56 - 02-Apr-26
Sell* 30 $116.76 Automatic Execution
 14:48:56 - 02-Apr-26
Sell* 50 $116.74 Automatic Execution
 14:48:56 - 02-Apr-26
Sell* 50 $116.74 Automatic Execution
 14:48:56 - 02-Apr-26
Unknown* 0 $116.52 SI Trade
 14:48:34 - 02-Apr-26
Sell* 50 $116.78 Automatic Execution
 14:48:13 - 02-Apr-26
Sell* 50 $116.80 Automatic Execution
 14:48:12 - 02-Apr-26
Sell* 50 $116.78 Automatic Execution
 14:48:12 - 02-Apr-26
Sell* 50 $116.22 Automatic Execution
 14:46:55 - 02-Apr-26
Sell* 100 $116.22 Automatic Execution
 14:46:55 - 02-Apr-26
Buy* 40 $115.66 Automatic Execution
 14:42:33 - 02-Apr-26
Buy* 40 $115.18 Automatic Execution
 14:41:27 - 02-Apr-26
Buy* 40 $115.06 Automatic Execution
 14:40:59 - 02-Apr-26
Sell* 40 $114.86 Automatic Execution
 14:39:26 - 02-Apr-26
Sell* 120 $114.74 Automatic Execution
 14:36:53 - 02-Apr-26
Buy* 40 $114.84 Automatic Execution
 14:33:29 - 02-Apr-26
Buy* 40 $114.74 Automatic Execution
 14:33:27 - 02-Apr-26
Sell* 40 $113.70 Automatic Execution
 14:30:17 - 02-Apr-26
Buy* 100 $113.08 Automatic Execution
 14:22:21 - 02-Apr-26
Buy* 200 $112.94 Automatic Execution
 14:22:00 - 02-Apr-26
Unknown* 1 $113.34234 SI Trade
Currency Conversion
 14:07:41 - 02-Apr-26
Unknown* 0 $112.86 SI Trade
 14:04:29 - 02-Apr-26
Buy* 143 $113.40 Automatic Execution
 13:50:14 - 02-Apr-26
Buy* 24 $113.40 Automatic Execution
 13:50:14 - 02-Apr-26
Buy* 40 $113.38 Automatic Execution
 13:50:14 - 02-Apr-26
Buy* 105 $113.52 Automatic Execution
 13:46:16 - 02-Apr-26
Buy* 18 $113.20 Automatic Execution
 13:39:23 - 02-Apr-26
Buy* 2 $113.20 Automatic Execution
 13:39:23 - 02-Apr-26
Buy* 25 $113.20 Automatic Execution
 13:38:56 - 02-Apr-26
Buy* 25 $113.20 Automatic Execution
 13:38:56 - 02-Apr-26
Buy* 45 $113.20 Automatic Execution
 13:38:56 - 02-Apr-26
Buy* 53 $113.20 Automatic Execution
 13:38:56 - 02-Apr-26
Sell* 2 $113.00 SI Trade
 13:28:50 - 02-Apr-26
Buy* 2 $112.64 SI Trade
 13:10:29 - 02-Apr-26
Unknown* 0 $112.76 SI Trade
 13:08:23 - 02-Apr-26
Sell* 50 $112.40 Automatic Execution
 13:00:25 - 02-Apr-26
Sell* 50 $112.38 Automatic Execution
 13:00:15 - 02-Apr-26
Sell* 50 $112.38 Automatic Execution
 13:00:15 - 02-Apr-26
Sell* 50 $112.38 Automatic Execution
 13:00:15 - 02-Apr-26
Unknown* 0 $112.72 SI Trade
 12:59:44 - 02-Apr-26
Unknown* 0 $112.98 SI Trade
 12:51:54 - 02-Apr-26
Unknown* 0 $112.82 SI Trade
 12:51:12 - 02-Apr-26
Sell* 41 $112.40 Automatic Execution
 12:43:17 - 02-Apr-26
Unknown* 0 $113.06 SI Trade
 12:40:56 - 02-Apr-26
Sell* 41 $112.98 Automatic Execution
 12:32:24 - 02-Apr-26
Sell* 41 $113.08 Automatic Execution
 12:31:31 - 02-Apr-26
Sell* 120 $113.10 Automatic Execution
 12:31:31 - 02-Apr-26
Unknown* 0 $113.02 SI Trade
 12:28:26 - 02-Apr-26
Unknown* 0 $113.73497 SI Trade
Currency Conversion
 12:23:06 - 02-Apr-26
Buy* 278 $113.52 Automatic Execution
 12:23:06 - 02-Apr-26
Buy* 40 $113.50 Automatic Execution
 12:23:06 - 02-Apr-26
Unknown* 0 $113.50 SI Trade
 12:22:18 - 02-Apr-26
Buy* 200 $113.46 Automatic Execution
 12:21:21 - 02-Apr-26
Buy* 200 $113.46 Automatic Execution
 12:21:21 - 02-Apr-26
Buy* 40 $113.44 Automatic Execution
 12:21:21 - 02-Apr-26
Buy* 200 $113.46 Automatic Execution
 12:21:21 - 02-Apr-26
Buy* 200 $113.46 Automatic Execution
 12:21:20 - 02-Apr-26
Buy* 40 $113.44 Automatic Execution
 12:21:20 - 02-Apr-26
Sell* 120 $113.32 Automatic Execution
 12:19:07 - 02-Apr-26
Unknown* 0 $113.28 SI Trade
 12:14:23 - 02-Apr-26
Buy* 100 $113.54 Automatic Execution
 12:14:18 - 02-Apr-26
Buy* 200 $113.54 Automatic Execution
 12:14:09 - 02-Apr-26
Buy* 10 $113.80 Automatic Execution
 12:03:06 - 02-Apr-26
Buy* 40 $113.78 Automatic Execution
 12:03:06 - 02-Apr-26
Buy* 50 $113.76 Automatic Execution
 11:48:22 - 02-Apr-26
Buy* 10 $113.76 Automatic Execution
 11:48:22 - 02-Apr-26
Buy* 40 $113.76 Automatic Execution
 11:48:22 - 02-Apr-26
Buy* 40 $113.70 Automatic Execution
 11:42:30 - 02-Apr-26
Buy* 40 $113.76 Automatic Execution
 11:42:25 - 02-Apr-26
Sell* 40 $113.52 Automatic Execution
 11:42:14 - 02-Apr-26
Buy* 400 $113.64 Automatic Execution
 11:42:14 - 02-Apr-26
Unknown* 0 $113.60 SI Trade
 11:35:52 - 02-Apr-26
Sell* 36 $113.18 SI Trade
 11:28:35 - 02-Apr-26
Unknown* 0 $113.44 SI Trade
 11:28:25 - 02-Apr-26
Sell* 50 $113.22 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 50 $113.22 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 150 $113.22 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 119 $113.38 Automatic Execution
 11:22:45 - 02-Apr-26
Unknown* 0 $113.98902 SI Trade
Currency Conversion
 11:21:41 - 02-Apr-26
Sell* 1 $113.92 Automatic Execution
 11:07:39 - 02-Apr-26
Buy* 50 $114.12 Automatic Execution
 11:05:19 - 02-Apr-26
Buy* 50 $114.12 Automatic Execution
 11:05:19 - 02-Apr-26
Buy* 50 $114.12 Automatic Execution
 11:05:16 - 02-Apr-26
Buy* 40 $114.06 Automatic Execution
 11:05:13 - 02-Apr-26
Buy* 40 $114.04 Automatic Execution
 11:05:12 - 02-Apr-26
Buy* 160 $114.06 Automatic Execution
 11:05:06 - 02-Apr-26
Buy* 40 $114.04 Automatic Execution
 11:05:06 - 02-Apr-26
Buy* 60 $114.02 Automatic Execution
 11:05:06 - 02-Apr-26
Unknown* 0 $113.80 SI Trade
 10:53:19 - 02-Apr-26
Unknown* 0 $113.78 SI Trade
 10:47:03 - 02-Apr-26
Buy* 41 $113.78 SI Trade
 10:44:39 - 02-Apr-26
Sell* 13 $113.64 SI Trade
 10:35:32 - 02-Apr-26
Unknown* 0 $114.04676 SI Trade
Currency Conversion
 10:32:43 - 02-Apr-26
Buy* 2 $113.86 SI Trade
 10:31:28 - 02-Apr-26
Buy* 80 $113.90 Automatic Execution
 10:25:13 - 02-Apr-26
Sell* 25 $113.38 SI Trade
 10:13:02 - 02-Apr-26
Sell* 40 $113.76 Automatic Execution
 10:05:55 - 02-Apr-26
Sell* 40 $113.74 Automatic Execution
 10:05:50 - 02-Apr-26
Sell* 50 $113.72 Automatic Execution
 10:05:50 - 02-Apr-26
Sell* 50 $113.72 Automatic Execution
 10:05:50 - 02-Apr-26
Sell* 50 $113.72 Automatic Execution
 10:05:50 - 02-Apr-26
Sell* 50 $113.74 Automatic Execution
 10:03:59 - 02-Apr-26
Unknown* 10 $114.28927 SI Trade
Currency Conversion
 09:58:58 - 02-Apr-26
Sell* 120 $114.02 Automatic Execution
 09:56:56 - 02-Apr-26
Unknown* 0 $114.48 SI Trade
 09:49:51 - 02-Apr-26
Sell* 18 $114.32 SI Trade
 09:43:21 - 02-Apr-26
Unknown* 0 $114.64 SI Trade
 09:36:20 - 02-Apr-26
Buy* 40 $114.48 Automatic Execution
 09:35:58 - 02-Apr-26
Buy* 40 $114.48 Automatic Execution
 09:31:29 - 02-Apr-26
Buy* 10 $114.48 Automatic Execution
 09:31:22 - 02-Apr-26
Buy* 40 $114.46 Automatic Execution
 09:31:22 - 02-Apr-26
Buy* 40 $114.40 Automatic Execution
 09:31:19 - 02-Apr-26
Unknown* 1 $114.48558 SI Trade
Currency Conversion
 09:29:08 - 02-Apr-26
Unknown* 0 $114.20 SI Trade
 09:27:14 - 02-Apr-26
Sell* 125 $114.14 Automatic Execution
 09:24:46 - 02-Apr-26
Sell* 40 $114.14 Automatic Execution
 09:24:46 - 02-Apr-26
Sell* 121 $114.20 Automatic Execution
 09:05:39 - 02-Apr-26
Unknown* 0 $114.93595 SI Trade
Currency Conversion
 09:01:11 - 02-Apr-26
Unknown* 0 $114.90131 SI Trade
Currency Conversion
 09:01:04 - 02-Apr-26
Unknown* 0 $114.60 SI Trade
 08:56:46 - 02-Apr-26
Unknown* 0 $114.70 SI Trade
 08:56:23 - 02-Apr-26
Buy* 1 $114.60 Automatic Execution
 08:56:23 - 02-Apr-26
Buy* 46 $114.42 Automatic Execution
 08:43:49 - 02-Apr-26
Buy* 30 $114.40 Automatic Execution
 08:43:49 - 02-Apr-26
Unknown* 0 $114.02 SI Trade
 08:43:22 - 02-Apr-26
Buy* 4 $114.16 Automatic Execution
 08:41:49 - 02-Apr-26
Buy* 29 $114.44 Automatic Execution
 08:41:27 - 02-Apr-26
Unknown* 0 $114.44 SI Trade
 08:40:15 - 02-Apr-26
Unknown* 0 $114.30 SI Trade
 08:39:39 - 02-Apr-26
Unknown* 0 $114.30 SI Trade
 08:35:53 - 02-Apr-26
Unknown* 0 $114.30 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 $114.6588 SI Trade
Currency Conversion
 08:35:01 - 02-Apr-26
Unknown* 1 $114.6819 SI Trade
Currency Conversion
 08:34:59 - 02-Apr-26
Unknown* 0 $114.34 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 $114.34 SI Trade
 08:34:44 - 02-Apr-26
Unknown* 0 $114.20 SI Trade
 08:33:31 - 02-Apr-26
Unknown* 0 $114.00 SI Trade
 08:26:09 - 02-Apr-26
Unknown* 0 $114.00 SI Trade
 08:24:37 - 02-Apr-26
Sell* 100 $113.82 Automatic Execution
 08:22:45 - 02-Apr-26
Unknown* 0 $114.08 SI Trade
 08:20:05 - 02-Apr-26
Unknown* 0 $113.98 SI Trade
 08:17:57 - 02-Apr-26
Unknown* 0 $113.94 SI Trade
 08:16:04 - 02-Apr-26
Buy* 40 $113.78 Automatic Execution
 08:15:58 - 02-Apr-26
Sell* 5 $113.50 SI Trade
 08:13:22 - 02-Apr-26
Sell* 62 $113.429 Negotiated Trade
 08:12:10 - 02-Apr-26
Unknown* 0 $113.76 SI Trade
 08:11:22 - 02-Apr-26
Unknown* 0 $113.76 SI Trade
 08:11:22 - 02-Apr-26
Unknown* 0 $113.80 SI Trade
 08:11:06 - 02-Apr-26
Buy* 1 $113.80 SI Trade
 08:11:05 - 02-Apr-26
Buy* 1 $113.80 Automatic Execution
 08:11:05 - 02-Apr-26
Buy* 1 $113.80 SI Trade
 08:10:59 - 02-Apr-26
Buy* 1 $113.80 Automatic Execution
 08:10:59 - 02-Apr-26
Unknown* 14 $113.97748 SI Trade
Currency Conversion
 08:10:58 - 02-Apr-26
Buy* 1 $113.80 SI Trade
 08:10:58 - 02-Apr-26
Buy* 1 $113.80 Automatic Execution
 08:10:58 - 02-Apr-26
Unknown* 15 $113.98902 SI Trade
Currency Conversion
 08:10:58 - 02-Apr-26
Unknown* 15 $114.00057 SI Trade
Currency Conversion
 08:10:56 - 02-Apr-26
Unknown* 5 $113.97748 SI Trade
Currency Conversion
 08:10:56 - 02-Apr-26
Buy* 1 $113.80 SI Trade
 08:10:46 - 02-Apr-26
Buy* 1 $113.80 Automatic Execution
 08:10:46 - 02-Apr-26
Buy* 1 $113.80 Automatic Execution
 08:10:45 - 02-Apr-26
Unknown* 0 $113.80 SI Trade
 08:10:19 - 02-Apr-26
Buy* 18 $113.84 Suspected BUY Trade
 08:10:19 - 02-Apr-26
Unknown* 0 $114.03522 SI Trade
Currency Conversion
 08:09:06 - 02-Apr-26
Unknown* 0 $114.03522 SI Trade
Currency Conversion
 08:09:06 - 02-Apr-26
Unknown* 1 $114.03522 SI Trade
Currency Conversion
 08:09:06 - 02-Apr-26
Unknown* 0 $114.03522 SI Trade
Currency Conversion
 08:09:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50