| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $55.67 | Automatic Execution |
16:26:35 - 03-Apr-25 |
| Unknown* | 0 | $55.75 | SI Trade |
16:14:03 - 03-Apr-25 |
| Unknown* | 0 | $55.64 | SI Trade |
16:13:28 - 03-Apr-25 |
| Unknown* | 0 | $55.77 | SI Trade |
16:11:31 - 03-Apr-25 |
| Unknown* | 0 | $55.82 | SI Trade |
15:57:36 - 03-Apr-25 |
| Unknown* | 0 | $56.10 | SI Trade |
15:55:32 - 03-Apr-25 |
| Sell* | 1 | $55.99 | SI Trade |
15:49:23 - 03-Apr-25 |
| Sell* | 23 | $55.84 | SI Trade |
15:38:58 - 03-Apr-25 |
| Sell* | 2,600 | $55.62 | Automatic Execution |
15:28:07 - 03-Apr-25 |
| Buy* | 3 | $55.57 | SI Trade |
15:25:07 - 03-Apr-25 |
| Buy* | 2 | $55.54 | SI Trade |
15:24:50 - 03-Apr-25 |
| Unknown* | 0 | $55.59 | SI Trade |
15:16:52 - 03-Apr-25 |
| Unknown* | 0 | $54.53 | SI Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 0 | $53.63 | SI Trade |
14:44:46 - 03-Apr-25 |
| Unknown* | 0 | $53.62 | SI Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $53.13 | SI Trade |
14:26:07 - 03-Apr-25 |
| Buy* | 1 | $53.13 | SI Trade |
14:26:03 - 03-Apr-25 |
| Unknown* | 0 | $53.84 | SI Trade |
14:18:55 - 03-Apr-25 |
| Unknown* | 0 | $52.03516 | SI Trade Currency Conversion |
14:02:07 - 03-Apr-25 |
| Sell* | 1 | $52.29 | SI Trade |
13:54:31 - 03-Apr-25 |
| Buy* | 4 | $53.49 | SI Trade |
13:24:12 - 03-Apr-25 |
| Buy* | 653 | $53.53 | Suspected BUY Trade |
13:20:37 - 03-Apr-25 |
| Unknown* | 0 | $53.87 | SI Trade |
12:19:00 - 03-Apr-25 |
| Unknown* | 0 | $53.09 | SI Trade |
12:06:15 - 03-Apr-25 |
| Unknown* | 0 | $53.22 | SI Trade |
12:00:07 - 03-Apr-25 |
| Buy* | 2 | $53.47 | SI Trade |
11:59:31 - 03-Apr-25 |
| Buy* | 4 | $53.74 | SI Trade |
11:46:51 - 03-Apr-25 |
| Sell* | 160 | $53.632 | Negotiated Trade |
11:29:07 - 03-Apr-25 |
| Sell* | 150 | $53.82945 | Ordinary |
11:24:11 - 03-Apr-25 |
| Sell* | 1 | $53.81 | SI Trade |
11:15:01 - 03-Apr-25 |
| Buy* | 5,600 | $53.98 | Automatic Execution |
11:14:31 - 03-Apr-25 |
| Sell* | 190 | $53.83577 | Ordinary |
11:14:22 - 03-Apr-25 |
| Buy* | 193 | $54.00 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 193 | $54.00 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | $54.34 | SI Trade |
11:03:23 - 03-Apr-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:03:23 - 03-Apr-25 |
| Buy* | 1 | $54.34 | SI Trade |
11:00:32 - 03-Apr-25 |
| Unknown* | 0 | $54.37 | SI Trade |
11:00:10 - 03-Apr-25 |
| Buy* | 5 | $54.37 | Suspected BUY Trade |
10:59:34 - 03-Apr-25 |
| Unknown* | 0 | $54.34 | SI Trade |
10:49:12 - 03-Apr-25 |
| Unknown* | 1 | $53.85866 | SI Trade Currency Conversion |
10:35:14 - 03-Apr-25 |
| Unknown* | 1 | $53.92417 | SI Trade Currency Conversion |
10:35:14 - 03-Apr-25 |
| Unknown* | 1 | $53.92417 | SI Trade Currency Conversion |
10:35:14 - 03-Apr-25 |
| Unknown* | 2 | $53.92417 | SI Trade Currency Conversion |
10:35:14 - 03-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
10:23:40 - 03-Apr-25 |
| Buy* | 826 | $54.70 | Automatic Execution |
10:08:57 - 03-Apr-25 |
| Buy* | 181 | $54.70 | Automatic Execution |
10:08:57 - 03-Apr-25 |
| Buy* | 72 | $54.80892 | Ordinary |
09:55:53 - 03-Apr-25 |
| Unknown* | 0 | $54.82 | SI Trade |
09:47:38 - 03-Apr-25 |
| Unknown* | 0 | $54.69 | SI Trade |
09:36:42 - 03-Apr-25 |
| Unknown* | 0 | $55.00 | SI Trade |
09:32:40 - 03-Apr-25 |
| Buy* | 1 | $54.86 | SI Trade |
08:37:46 - 03-Apr-25 |
| Unknown* | 0 | $55.80 | SI Trade |
08:31:16 - 03-Apr-25 |
| Sell* | 3 | $55.03 | SI Trade |
08:26:28 - 03-Apr-25 |
| Unknown* | 0 | $54.84 | SI Trade |
08:21:42 - 03-Apr-25 |
| Unknown* | 0 | $54.99 | SI Trade |
08:15:28 - 03-Apr-25 |
| Buy* | 1 | $56.15 | SI Trade |
08:08:18 - 03-Apr-25 |
| Unknown* | 0 | $55.84 | SI Trade |
08:07:20 - 03-Apr-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $55.73 | SI Trade |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | $55.73 | SI Trade |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | $56.08 | SI Trade |
08:04:19 - 03-Apr-25 |
| Buy* | 4 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Buy* | 11 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Buy* | 4 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Buy* | 3 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Buy* | 11 | $56.33 | SI Trade |
08:04:16 - 03-Apr-25 |
| Sell* | 606 | $53.63 | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Sell* | 332 | $53.63 | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Sell* | 362 | $53.88 | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Sell* | 363 | $53.89 | Automatic Execution |
08:01:22 - 03-Apr-25 |
| Buy* | 418 | $56.25821 | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Sell* | 1 | $54.68 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 30 | $55.18 | Suspected BUY Trade |
16:29:11 - 02-Apr-25 |
| Buy* | 448 | $55.06 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 3 | $55.12 | SI Trade |
16:19:29 - 02-Apr-25 |
| Unknown* | 0 | $55.09 | SI Trade |
16:10:42 - 02-Apr-25 |
| Sell* | 200 | $54.94 | Automatic Execution |
16:00:50 - 02-Apr-25 |
| Unknown* | 0 | $55.13 | SI Trade |
15:55:58 - 02-Apr-25 |
| Unknown* | 0 | $55.15 | SI Trade |
15:54:55 - 02-Apr-25 |
| Unknown* | 0 | $55.02 | SI Trade |
15:53:57 - 02-Apr-25 |
| Unknown* | 0 | $55.15 | SI Trade |
15:46:57 - 02-Apr-25 |
| Unknown* | 0 | $55.13 | SI Trade |
15:46:31 - 02-Apr-25 |
| Buy* | 1 | $55.02 | SI Trade |
15:23:46 - 02-Apr-25 |
| Buy* | 8 | $55.02 | Automatic Execution |
15:23:28 - 02-Apr-25 |
| Unknown* | 0 | $54.84 | SI Trade |
15:12:11 - 02-Apr-25 |
| Sell* | 192 | $54.6908 | Negotiated Trade |
15:11:40 - 02-Apr-25 |
| Sell* | 110 | $54.56 | Automatic Execution |
15:00:23 - 02-Apr-25 |
| Unknown* | 0 | $54.33 | SI Trade |
14:55:22 - 02-Apr-25 |
| Sell* | 148 | $54.34 | Automatic Execution |
14:55:22 - 02-Apr-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:53:16 - 02-Apr-25 |
| Buy* | 2 | $54.70 | SI Trade |
14:49:39 - 02-Apr-25 |
| Unknown* | 0 | $55.03 | SI Trade |
14:40:42 - 02-Apr-25 |
| Unknown* | 0 | $55.33 | SI Trade |
14:28:30 - 02-Apr-25 |
| Unknown* | 0 | $55.18 | SI Trade |
14:16:54 - 02-Apr-25 |
| Unknown* | 0 | $55.36 | SI Trade |
14:12:25 - 02-Apr-25 |
| Buy* | 3 | $55.27 | Automatic Execution |
13:52:58 - 02-Apr-25 |
| Unknown* | 0 | $55.21 | SI Trade |
13:12:25 - 02-Apr-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
12:17:43 - 02-Apr-25 |
| Sell* | 1,455 | $55.20 | Automatic Execution |
11:45:52 - 02-Apr-25 |
| Unknown* | 0 | $55.3961 | SI Trade Currency Conversion |
11:41:43 - 02-Apr-25 |
| Unknown* | 0 | $55.31 | SI Trade |
11:31:11 - 02-Apr-25 |
| Unknown* | 0 | $55.56888 | SI Trade Currency Conversion |
11:21:28 - 02-Apr-25 |
| Buy* | 185 | $55.52 | Automatic Execution |
11:00:42 - 02-Apr-25 |
| Unknown* | 0 | $55.51 | SI Trade |
10:51:20 - 02-Apr-25 |
| Buy* | 8 | $55.54 | Automatic Execution |
10:09:59 - 02-Apr-25 |
| Buy* | 11 | $55.54 | SI Trade |
09:58:23 - 02-Apr-25 |
| Buy* | 8 | $55.55 | SI Trade |
09:51:04 - 02-Apr-25 |
| Unknown* | 0 | $55.35 | SI Trade |
09:41:04 - 02-Apr-25 |
| Sell* | 15 | $55.34 | SI Trade |
09:39:21 - 02-Apr-25 |
| Sell* | 8 | $55.25 | SI Trade |
09:26:52 - 02-Apr-25 |
| Unknown* | 0 | $55.16 | SI Trade |
09:22:13 - 02-Apr-25 |
| Sell* | 2 | $55.15 | SI Trade |
09:20:34 - 02-Apr-25 |
| Buy* | 1 | $55.25 | SI Trade |
08:29:37 - 02-Apr-25 |
| Unknown* | 0 | $55.21 | SI Trade |
08:25:10 - 02-Apr-25 |
| Buy* | 9 | $55.21 | SI Trade |
08:24:55 - 02-Apr-25 |
| Unknown* | 0 | $55.24 | SI Trade |
08:18:35 - 02-Apr-25 |
| Unknown* | 0 | $55.19 | SI Trade |
08:15:15 - 02-Apr-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:12:03 - 02-Apr-25 |
| Sell* | 195 | $55.22 | Automatic Execution |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | $55.83 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 2 | $55.54 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | $54.55 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
15:17:32 - 01-Apr-25 |
| Unknown* | 0 | $55.34 | SI Trade |
14:56:23 - 01-Apr-25 |
| Unknown* | 0 | $55.48 | SI Trade |
14:42:44 - 01-Apr-25 |
| Unknown* | 0 | $55.96 | SI Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $55.38 | SI Trade |
14:10:15 - 01-Apr-25 |
| Unknown* | 0 | $55.51 | SI Trade |
14:08:46 - 01-Apr-25 |
| Unknown* | 0 | $55.51 | SI Trade |
14:04:52 - 01-Apr-25 |
| Buy* | 6 | $55.51 | SI Trade |
13:37:27 - 01-Apr-25 |
| Buy* | 52 | $55.51 | Automatic Execution |
13:37:18 - 01-Apr-25 |
| Buy* | 176 | $55.50 | Automatic Execution |
13:33:16 - 01-Apr-25 |
| Buy* | 1 | $55.46 | SI Trade |
13:20:51 - 01-Apr-25 |
| Unknown* | 0 | $55.44 | SI Trade |
12:54:38 - 01-Apr-25 |
| Unknown* | 0 | $55.41 | SI Trade |
12:20:00 - 01-Apr-25 |
| Buy* | 8 | $55.56 | SI Trade |
11:54:28 - 01-Apr-25 |
| Buy* | 14 | $55.56 | Automatic Execution |
11:54:26 - 01-Apr-25 |
| Unknown* | 0 | $55.56 | SI Trade |
11:54:26 - 01-Apr-25 |
| Buy* | 954 | $55.55 | Automatic Execution |
11:50:58 - 01-Apr-25 |
| Buy* | 46 | $55.54 | Automatic Execution |
11:50:58 - 01-Apr-25 |
| Buy* | 838 | $55.48 | Automatic Execution |
11:43:14 - 01-Apr-25 |
| Buy* | 262 | $55.47 | Automatic Execution |
11:43:14 - 01-Apr-25 |
| Unknown* | 97 | $55.55133 | SI Trade Currency Conversion |
11:38:55 - 01-Apr-25 |
| Sell* | 25 | $55.47993 | Ordinary |
11:20:10 - 01-Apr-25 |
| Buy* | 25 | $55.52 | Suspected BUY Trade |
11:18:11 - 01-Apr-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
11:00:48 - 01-Apr-25 |
| Sell* | 1 | $55.35 | SI Trade |
10:37:53 - 01-Apr-25 |
| Buy* | 30 | $55.40 | Automatic Execution |
10:33:40 - 01-Apr-25 |
| Buy* | 181 | $55.44 | Automatic Execution |
10:31:54 - 01-Apr-25 |
| Buy* | 181 | $55.44 | Automatic Execution |
10:31:54 - 01-Apr-25 |
| Buy* | 181 | $55.44 | Automatic Execution |
10:31:54 - 01-Apr-25 |
| Buy* | 1 | $55.49 | SI Trade |
10:29:43 - 01-Apr-25 |
| Buy* | 78 | $55.49 | Automatic Execution |
10:29:43 - 01-Apr-25 |
| Unknown* | 0 | $55.31 | SI Trade |
10:12:53 - 01-Apr-25 |
| Sell* | 3 | $55.24 | Automatic Execution |
09:38:43 - 01-Apr-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
09:16:19 - 01-Apr-25 |
| Sell* | 61 | $55.01 | SI Trade |
09:09:11 - 01-Apr-25 |
| Buy* | 1 | $55.13 | SI Trade |
09:08:58 - 01-Apr-25 |
| Buy* | 70 | $55.13 | SI Trade |
09:08:35 - 01-Apr-25 |
| Buy* | 178 | $54.90 | Automatic Execution |
08:45:40 - 01-Apr-25 |
| Unknown* | 0 | $54.94 | SI Trade |
08:44:01 - 01-Apr-25 |
| Unknown* | 0 | $54.94 | SI Trade |
08:44:01 - 01-Apr-25 |
| Buy* | 2 | $54.99 | SI Trade |
08:39:58 - 01-Apr-25 |
| Unknown* | 0 | $54.98 | SI Trade |
08:39:18 - 01-Apr-25 |
| Sell* | 124 | $54.85 | SI Trade |
08:35:36 - 01-Apr-25 |
| Sell* | 226 | $54.92 | Automatic Execution |
08:35:35 - 01-Apr-25 |
| Sell* | 114 | $54.91 | SI Trade |
08:35:33 - 01-Apr-25 |
| Unknown* | 0 | $55.05 | SI Trade |
08:28:37 - 01-Apr-25 |
| Unknown* | 0 | $55.15 | SI Trade |
08:26:43 - 01-Apr-25 |
| Unknown* | 0 | $55.30 | SI Trade |
08:16:06 - 01-Apr-25 |
| Unknown* | 0 | $55.21 | SI Trade |
08:10:42 - 01-Apr-25 |
| Buy* | 2 | $55.29 | SI Trade |
08:05:52 - 01-Apr-25 |
| Sell* | 194 | $55.04 | SI Trade |
08:04:30 - 01-Apr-25 |
| Sell* | 44 | $55.03 | SI Trade |
08:04:24 - 01-Apr-25 |
| Unknown* | 0 | $54.95 | SI Trade |
08:03:52 - 01-Apr-25 |
| Unknown* | 0 | $55.33 | SI Trade |
08:00:41 - 01-Apr-25 |
| Unknown* | 0 | $55.32 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 0 | $55.52 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $55.52 | SI Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 81 | $55.52 | Suspected BUY Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 1 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 3 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 1 | $55.55 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $54.62 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 361 | $54.53 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Buy* | 2 | $54.81 | Suspected BUY Trade |
16:13:36 - 31-Mar-25 |