| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,196 | $90.2428 | SI Trade |
16:48:27 - 22-Sep-25 |
| Buy* | 300 | $90.68 | Suspected BUY Trade |
16:35:30 - 22-Sep-25 |
| Buy* | 110 | $90.59 | Automatic Execution |
16:27:59 - 22-Sep-25 |
| Unknown* | 0 | $90.57 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 8 | $90.40 | SI Trade |
16:26:41 - 22-Sep-25 |
| Unknown* | 0 | $90.57 | SI Trade |
16:26:35 - 22-Sep-25 |
| Unknown* | 0 | $90.57 | SI Trade |
16:26:35 - 22-Sep-25 |
| Buy* | 6 | $90.44 | SI Trade |
16:23:11 - 22-Sep-25 |
| Sell* | 1 | $90.31 | SI Trade |
16:23:11 - 22-Sep-25 |
| Buy* | 69 | $90.31 | Automatic Execution |
16:23:11 - 22-Sep-25 |
| Unknown* | 0 | $90.31 | SI Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 14 | $90.25 | SI Trade |
16:14:38 - 22-Sep-25 |
| Unknown* | 0 | $90.11 | SI Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | $90.24 | SI Trade |
16:12:04 - 22-Sep-25 |
| Buy* | 10 | $90.25 | SI Trade |
16:10:15 - 22-Sep-25 |
| Unknown* | 400 | $90.2317 | OTC Trade |
16:08:15 - 22-Sep-25 |
| Unknown* | 500 | $90.2317 | OTC Trade |
15:57:43 - 22-Sep-25 |
| Sell* | 500 | $90.2317 | SI Trade |
15:57:43 - 22-Sep-25 |
| Unknown* | 0 | $90.31 | SI Trade |
15:55:06 - 22-Sep-25 |
| Buy* | 60 | $90.16 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Buy* | 172 | $89.95 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Buy* | 29 | $89.97 | SI Trade |
15:38:36 - 22-Sep-25 |
| Buy* | 1 | $89.77 | Automatic Execution |
15:37:50 - 22-Sep-25 |
| Sell* | 1 | $89.70 | SI Trade |
15:27:54 - 22-Sep-25 |
| Buy* | 14 | $90.08 | SI Trade |
15:17:32 - 22-Sep-25 |
| Unknown* | 0 | $89.94 | SI Trade |
15:14:49 - 22-Sep-25 |
| Buy* | 4 | $90.00 | SI Trade |
15:11:45 - 22-Sep-25 |
| Buy* | 14 | $90.27 | Automatic Execution |
15:08:37 - 22-Sep-25 |
| Buy* | 80 | $90.12 | Automatic Execution |
15:06:32 - 22-Sep-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
15:06:03 - 22-Sep-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
15:06:03 - 22-Sep-25 |
| Unknown* | 17 | $89.9563 | SI Trade Currency Conversion |
15:01:45 - 22-Sep-25 |
| Sell* | 166 | $90.24 | Automatic Execution |
15:00:36 - 22-Sep-25 |
| Buy* | 21 | $90.34 | Automatic Execution |
14:54:54 - 22-Sep-25 |
| Buy* | 21 | $90.27 | Automatic Execution |
14:53:46 - 22-Sep-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
14:50:07 - 22-Sep-25 |
| Buy* | 29 | $90.30 | SI Trade |
14:49:37 - 22-Sep-25 |
| Sell* | 140 | $90.18 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 7 | $90.31 | Automatic Execution |
14:48:28 - 22-Sep-25 |
| Buy* | 93 | $90.31 | Automatic Execution |
14:48:28 - 22-Sep-25 |
| Sell* | 7 | $90.20 | Automatic Execution |
14:44:44 - 22-Sep-25 |
| Sell* | 7 | $90.20 | Automatic Execution |
14:44:44 - 22-Sep-25 |
| Buy* | 36 | $90.37 | Suspected BUY Trade |
14:43:10 - 22-Sep-25 |
| Sell* | 35 | $90.44 | Automatic Execution |
14:41:54 - 22-Sep-25 |
| Unknown* | 0 | $90.36 | SI Trade |
14:40:56 - 22-Sep-25 |
| Sell* | 228 | $90.36 | Automatic Execution |
14:40:56 - 22-Sep-25 |
| Unknown* | 0 | $90.36 | SI Trade |
14:40:17 - 22-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
14:39:10 - 22-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
14:39:10 - 22-Sep-25 |
| Buy* | 7 | $90.56 | Automatic Execution |
14:39:10 - 22-Sep-25 |
| Unknown* | 0 | $90.61 | SI Trade |
14:38:39 - 22-Sep-25 |
| Unknown* | 0 | $90.76 | SI Trade |
14:38:15 - 22-Sep-25 |
| Unknown* | 0 | $90.76 | SI Trade |
14:36:11 - 22-Sep-25 |
| Unknown* | 0 | $90.48 | SI Trade |
14:35:13 - 22-Sep-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Buy* | 28 | $90.40 | Automatic Execution |
14:34:35 - 22-Sep-25 |
| Buy* | 93 | $90.39 | Automatic Execution |
14:34:35 - 22-Sep-25 |
| Unknown* | 0 | $90.20269 | SI Trade Currency Conversion |
14:34:31 - 22-Sep-25 |
| Unknown* | 0 | $90.23789 | SI Trade Currency Conversion |
14:33:57 - 22-Sep-25 |
| Unknown* | 12 | $90.23789 | SI Trade Currency Conversion |
14:33:57 - 22-Sep-25 |
| Unknown* | 12 | $90.23789 | SI Trade Currency Conversion |
14:33:57 - 22-Sep-25 |
| Unknown* | 12 | $90.23789 | SI Trade Currency Conversion |
14:33:56 - 22-Sep-25 |
| Unknown* | 12 | $90.23789 | SI Trade Currency Conversion |
14:33:56 - 22-Sep-25 |
| Unknown* | 12 | $90.23789 | SI Trade Currency Conversion |
14:33:56 - 22-Sep-25 |
| Unknown* | 12 | $90.32002 | SI Trade Currency Conversion |
14:33:56 - 22-Sep-25 |
| Unknown* | 12 | $90.32002 | SI Trade Currency Conversion |
14:33:55 - 22-Sep-25 |
| Unknown* | 12 | $90.32002 | SI Trade Currency Conversion |
14:33:54 - 22-Sep-25 |
| Unknown* | 3 | $90.33175 | SI Trade Currency Conversion |
14:33:52 - 22-Sep-25 |
| Unknown* | 0 | $91.38 | SI Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $90.77 | SI Trade |
14:31:26 - 22-Sep-25 |
| Buy* | 1 | $90.75 | SI Trade |
14:31:22 - 22-Sep-25 |
| Sell* | 103 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 28 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 10 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | $90.83 | SI Trade |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 14 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 7 | $90.70 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Unknown* | 0 | $90.80107 | SI Trade Currency Conversion |
14:28:47 - 22-Sep-25 |
| Sell* | 9 | $90.92 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 1 | $91.1225 | Suspected BUY Trade |
14:23:38 - 22-Sep-25 |
| Unknown* | 0 | $91.07 | SI Trade |
14:19:21 - 22-Sep-25 |
| Sell* | 98 | $90.90 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Buy* | 33 | $91.18 | Automatic Execution |
14:12:01 - 22-Sep-25 |
| Buy* | 92 | $91.15 | Automatic Execution |
14:12:01 - 22-Sep-25 |
| Buy* | 15 | $90.99 | SI Trade |
14:03:38 - 22-Sep-25 |
| Buy* | 1 | $90.95 | SI Trade |
13:54:28 - 22-Sep-25 |
| Unknown* | 0 | $90.91 | SI Trade |
13:53:15 - 22-Sep-25 |
| Unknown* | 0 | $90.86 | SI Trade |
13:53:03 - 22-Sep-25 |
| Buy* | 7 | $90.90 | Automatic Execution |
13:52:02 - 22-Sep-25 |
| Buy* | 7 | $90.88 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Buy* | 7 | $90.87 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Buy* | 56 | $90.79 | Automatic Execution |
13:49:17 - 22-Sep-25 |
| Buy* | 1 | $90.84 | SI Trade |
13:47:46 - 22-Sep-25 |
| Buy* | 78 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 119 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 119 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Buy* | 119 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 28 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 10 | $90.81 | Automatic Execution |
13:41:07 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:33:00 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:32:59 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:32:56 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:32:55 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Buy* | 1,500 | $90.85 | SI Trade |
13:32:15 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 28 | $90.81 | Automatic Execution |
13:30:56 - 22-Sep-25 |
| Unknown* | 0 | $90.84 | SI Trade |
13:29:35 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:24:46 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:24:46 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 7 | $90.81 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Sell* | 7 | $90.82 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Sell* | 7 | $90.82 | Automatic Execution |
13:24:29 - 22-Sep-25 |
| Unknown* | 0 | $90.97 | SI Trade |
13:21:26 - 22-Sep-25 |
| Unknown* | 0 | $90.84 | SI Trade |
13:17:35 - 22-Sep-25 |
| Unknown* | 0 | $90.84 | SI Trade |
13:16:48 - 22-Sep-25 |
| Unknown* | 34 | $90.69547 | SI Trade Currency Conversion |
13:15:14 - 22-Sep-25 |
| Unknown* | 0 | $91.15 | SI Trade |
13:15:01 - 22-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
13:14:56 - 22-Sep-25 |
| Sell* | 7 | $91.15 | Automatic Execution |
13:13:29 - 22-Sep-25 |
| Sell* | 7 | $91.15 | Automatic Execution |
13:13:29 - 22-Sep-25 |
| Sell* | 7 | $91.15 | Automatic Execution |
13:12:43 - 22-Sep-25 |
| Sell* | 7 | $91.15 | Automatic Execution |
13:12:43 - 22-Sep-25 |
| Unknown* | 0 | $91.17 | SI Trade |
12:46:03 - 22-Sep-25 |
| Sell* | 7 | $91.12 | Automatic Execution |
12:41:21 - 22-Sep-25 |
| Sell* | 219 | $91.12 | Automatic Execution |
12:41:21 - 22-Sep-25 |
| Sell* | 7 | $91.12 | Automatic Execution |
12:41:21 - 22-Sep-25 |
| Sell* | 7 | $91.12 | Automatic Execution |
12:41:21 - 22-Sep-25 |
| Buy* | 2 | $91.27 | SI Trade |
12:34:39 - 22-Sep-25 |
| Unknown* | 0 | $90.8832 | SI Trade Currency Conversion |
12:30:40 - 22-Sep-25 |
| Unknown* | 0 | $90.8832 | SI Trade Currency Conversion |
12:30:39 - 22-Sep-25 |
| Unknown* | 2 | $90.8832 | SI Trade Currency Conversion |
12:30:39 - 22-Sep-25 |
| Unknown* | 0 | $91.30 | SI Trade |
12:24:08 - 22-Sep-25 |
| Unknown* | 0 | $91.01 | SI Trade |
12:16:11 - 22-Sep-25 |
| Sell* | 38 | $91.09 | SI Trade |
12:11:06 - 22-Sep-25 |
| Sell* | 36 | $91.01 | SI Trade |
12:11:06 - 22-Sep-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Buy* | 1 | $91.39 | SI Trade |
11:55:15 - 22-Sep-25 |
| Buy* | 7 | $91.31 | Automatic Execution |
11:42:44 - 22-Sep-25 |
| Unknown* | 1 | $91.04746 | SI Trade Currency Conversion |
11:32:32 - 22-Sep-25 |
| Unknown* | 2 | $91.02399 | SI Trade Currency Conversion |
11:32:16 - 22-Sep-25 |
| Unknown* | 0 | $91.25 | SI Trade |
11:30:49 - 22-Sep-25 |
| Unknown* | 5 | $90.7424 | SI Trade Currency Conversion |
11:29:11 - 22-Sep-25 |
| Buy* | 60 | $91.25 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 13 | $91.25 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Unknown* | 0 | $91.22 | SI Trade |
11:18:39 - 22-Sep-25 |
| Unknown* | 0 | $90.90666 | SI Trade Currency Conversion |
11:18:33 - 22-Sep-25 |
| Unknown* | 0 | $90.90666 | SI Trade Currency Conversion |
11:18:33 - 22-Sep-25 |
| Buy* | 110 | $91.11 | Automatic Execution |
11:08:01 - 22-Sep-25 |
| Buy* | 8 | $90.96 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 6 | $90.7072 | SI Trade Currency Conversion |
10:45:07 - 22-Sep-25 |
| Unknown* | 0 | $90.96 | SI Trade |
10:42:23 - 22-Sep-25 |
| Sell* | 2 | $90.89 | SI Trade |
10:41:08 - 22-Sep-25 |
| Unknown* | 0 | $90.73625 | SI Trade Currency Conversion |
10:37:29 - 22-Sep-25 |
| Sell* | 37 | $90.83 | SI Trade |
10:37:29 - 22-Sep-25 |
| Unknown* | 0 | $90.96 | SI Trade |
10:36:11 - 22-Sep-25 |
| Sell* | 42 | $90.93 | Automatic Execution |
10:35:37 - 22-Sep-25 |
| Unknown* | 2 | $90.80107 | SI Trade Currency Conversion |
10:31:46 - 22-Sep-25 |
| Sell* | 5 | $90.84 | SI Trade |
10:30:26 - 22-Sep-25 |
| Buy* | 22 | $91.03 | Automatic Execution |
10:29:19 - 22-Sep-25 |