| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | $121.40 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 1 | $121.00 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 32 | $120.79737 | SI Trade Currency Conversion |
16:26:58 - 06-Feb-26 |
| Unknown* | 0 | $121.36 | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 0 | $121.42 | SI Trade |
16:21:46 - 06-Feb-26 |
| Unknown* | 0 | $122.10 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 37 | $121.62 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 388 | $121.50 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 500 | $121.80 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 400 | $121.72 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | $121.81128 | SI Trade Currency Conversion |
15:40:52 - 06-Feb-26 |
| Sell* | 24 | $122.22 | Automatic Execution |
15:37:32 - 06-Feb-26 |
| Buy* | 175 | $122.32 | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Buy* | 24 | $122.30 | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Unknown* | 7 | $122.60042 | Currency Conversion OTC Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 7 | $122.60042 | SI Trade Currency Conversion |
15:34:46 - 06-Feb-26 |
| Buy* | 500 | $122.38 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 0 | $122.14 | SI Trade |
15:24:57 - 06-Feb-26 |
| Buy* | 2 | $122.36 | SI Trade |
15:22:43 - 06-Feb-26 |
| Sell* | 283 | $122.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 561 | $122.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 500 | $122.04 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 755 | $122.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 13 | $122.04 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 24 | $122.06 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | $122.10 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $121.94 | SI Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $122.58 | SI Trade |
15:13:46 - 06-Feb-26 |
| Buy* | 397 | $121.94 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Sell* | 90 | $121.84 | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Buy* | 24 | $121.84 | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
15:03:46 - 06-Feb-26 |
| Sell* | 48 | $121.60 | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Buy* | 500 | $121.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 24 | $121.84 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 412 | $121.60 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 24 | $121.58 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 0 | $121.48 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 21 | $121.80 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $121.54 | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 21 | $121.62 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 0 | $121.31612 | SI Trade Currency Conversion |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | $121.31612 | SI Trade Currency Conversion |
14:47:02 - 06-Feb-26 |
| Buy* | 50 | $121.44 | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 150 | $121.44 | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 5 | $121.62 | SI Trade |
14:42:20 - 06-Feb-26 |
| Buy* | 24 | $121.46 | Automatic Execution |
14:41:33 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
14:39:53 - 06-Feb-26 |
| Sell* | 900 | $121.68 | Automatic Execution |
14:39:32 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
14:39:32 - 06-Feb-26 |
| Sell* | 24 | $121.82 | Automatic Execution |
14:38:35 - 06-Feb-26 |
| Sell* | 42 | $121.82 | Automatic Execution |
14:38:29 - 06-Feb-26 |
| Buy* | 24 | $122.08 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | $121.26 | SI Trade |
14:34:56 - 06-Feb-26 |
| Buy* | 10 | $121.60 | Automatic Execution |
14:33:44 - 06-Feb-26 |
| Buy* | 54 | $121.00 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
14:32:54 - 06-Feb-26 |
| Buy* | 250 | $120.74 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 24 | $120.74 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 38 | $120.62 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $120.52 | SI Trade |
14:30:51 - 06-Feb-26 |
| Buy* | 150 | $120.34 | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:48 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Sell* | 105 | $119.48 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 156 | $119.60 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Buy* | 2 | $119.9446 | Suspected BUY Trade |
14:27:07 - 06-Feb-26 |
| Buy* | 149 | $119.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 150 | $119.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 0 | $120.08 | SI Trade |
14:21:00 - 06-Feb-26 |
| Sell* | 8 | $120.10 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 20 | $120.07984 | SI Trade Currency Conversion |
14:09:57 - 06-Feb-26 |
| Unknown* | 20 | $120.07984 | Currency Conversion OTC Trade |
14:09:57 - 06-Feb-26 |
| Buy* | 50 | $120.58 | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 50 | $120.58 | Automatic Execution |
13:43:37 - 06-Feb-26 |
| Buy* | 615 | $120.52 | Automatic Execution |
13:42:36 - 06-Feb-26 |
| Buy* | 400 | $120.50 | Automatic Execution |
13:38:47 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
13:29:13 - 06-Feb-26 |
| Sell* | 50 | $119.96 | Automatic Execution |
13:27:17 - 06-Feb-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
13:27:17 - 06-Feb-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
13:27:17 - 06-Feb-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
13:27:16 - 06-Feb-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
13:27:16 - 06-Feb-26 |
| Sell* | 200 | $119.98 | Automatic Execution |
13:27:16 - 06-Feb-26 |
| Sell* | 400 | $120.04 | Automatic Execution |
13:26:35 - 06-Feb-26 |
| Sell* | 450 | $120.04 | Automatic Execution |
13:26:34 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
13:26:33 - 06-Feb-26 |
| Sell* | 16 | $120.06 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Unknown* | 0 | $120.24 | SI Trade |
13:23:30 - 06-Feb-26 |
| Unknown* | 0 | $120.16 | SI Trade |
13:22:08 - 06-Feb-26 |
| Buy* | 200 | $120.20 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 31 | $120.22 | Automatic Execution |
13:13:16 - 06-Feb-26 |
| Buy* | 24 | $120.22 | Automatic Execution |
13:13:16 - 06-Feb-26 |
| Unknown* | 0 | $120.26 | SI Trade |
13:10:23 - 06-Feb-26 |
| Buy* | 400 | $120.24 | Automatic Execution |
13:09:36 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
13:02:28 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
13:02:28 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
13:02:28 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
13:02:28 - 06-Feb-26 |
| Buy* | 150 | $120.12 | Automatic Execution |
13:01:43 - 06-Feb-26 |
| Unknown* | 0 | $119.68 | SI Trade |
12:52:14 - 06-Feb-26 |
| Unknown* | 0 | $119.57124 | SI Trade Currency Conversion |
12:51:06 - 06-Feb-26 |
| Unknown* | 0 | $119.14 | SI Trade |
12:25:51 - 06-Feb-26 |
| Unknown* | 0 | $119.18 | SI Trade |
12:24:05 - 06-Feb-26 |
| Unknown* | 0 | $119.02 | SI Trade |
12:23:56 - 06-Feb-26 |
| Unknown* | 0 | $119.21755 | SI Trade Currency Conversion |
12:23:44 - 06-Feb-26 |
| Unknown* | 0 | $119.00533 | SI Trade Currency Conversion |
12:23:31 - 06-Feb-26 |
| Sell* | 176 | $119.14 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 24 | $119.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 0 | $119.26471 | SI Trade Currency Conversion |
11:43:10 - 06-Feb-26 |
| Unknown* | 0 | $119.26471 | SI Trade Currency Conversion |
11:43:10 - 06-Feb-26 |
| Buy* | 1 | $119.24 | SI Trade |
11:41:13 - 06-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
11:31:34 - 06-Feb-26 |
| Sell* | 4 | $119.02 | Automatic Execution |
11:30:48 - 06-Feb-26 |
| Unknown* | 0 | $119.12 | SI Trade |
11:29:32 - 06-Feb-26 |
| Buy* | 2 | $119.02 | SI Trade |
11:23:04 - 06-Feb-26 |
| Unknown* | 0 | $118.96 | SI Trade |
11:21:28 - 06-Feb-26 |
| Buy* | 66 | $118.86 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 0 | $118.72 | SI Trade |
11:10:27 - 06-Feb-26 |
| Sell* | 24 | $118.42 | Automatic Execution |
11:05:29 - 06-Feb-26 |
| Sell* | 123 | $118.40 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Sell* | 24 | $118.44 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Sell* | 24 | $118.46 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Unknown* | 0 | $118.84 | SI Trade |
10:54:22 - 06-Feb-26 |
| Unknown* | 1 | $118.41585 | SI Trade Currency Conversion |
10:41:06 - 06-Feb-26 |
| Unknown* | 0 | $118.72 | SI Trade |
10:40:34 - 06-Feb-26 |
| Unknown* | 0 | $118.48 | SI Trade |
10:36:44 - 06-Feb-26 |
| Buy* | 8 | $118.66 | SI Trade |
10:34:58 - 06-Feb-26 |
| Unknown* | 0 | $118.24 | SI Trade |
10:30:59 - 06-Feb-26 |
| Unknown* | 1 | $118.22721 | SI Trade Currency Conversion |
10:28:54 - 06-Feb-26 |
| Unknown* | 0 | $118.22721 | SI Trade Currency Conversion |
10:27:50 - 06-Feb-26 |
| Sell* | 8 | $118.00 | SI Trade |
10:27:14 - 06-Feb-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
10:19:04 - 06-Feb-26 |
| Buy* | 1 | $118.74 | SI Trade |
10:16:55 - 06-Feb-26 |
| Sell* | 47 | $118.68 | Automatic Execution |
10:14:42 - 06-Feb-26 |
| Unknown* | 188 | $0.00 | SI Trade |
10:14:12 - 06-Feb-26 |
| Unknown* | 50 | $118.60273 | Currency Conversion OTC Trade |
10:13:16 - 06-Feb-26 |
| Unknown* | 50 | $118.60273 | SI Trade Currency Conversion |
10:13:16 - 06-Feb-26 |
| Buy* | 342 | $118.90 | Automatic Execution |
10:11:17 - 06-Feb-26 |
| Buy* | 24 | $118.88 | Automatic Execution |
10:11:17 - 06-Feb-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 400 | $118.7103 | OTC Trade |
09:59:15 - 06-Feb-26 |
| Unknown* | 350 | $118.713 | OTC Trade |
09:58:21 - 06-Feb-26 |
| Sell* | 30 | $118.64 | SI Trade |
09:57:24 - 06-Feb-26 |
| Buy* | 2 | $118.68 | SI Trade |
09:56:57 - 06-Feb-26 |
| Unknown* | 0 | $118.54 | SI Trade |
09:56:34 - 06-Feb-26 |
| Unknown* | 1 | $118.53374 | SI Trade Currency Conversion |
09:55:10 - 06-Feb-26 |
| Unknown* | 1 | $118.41585 | SI Trade Currency Conversion |
09:42:20 - 06-Feb-26 |
| Buy* | 24 | $118.60 | Automatic Execution |
09:35:37 - 06-Feb-26 |
| Buy* | 200 | $118.62 | Automatic Execution |
09:35:37 - 06-Feb-26 |
| Unknown* | 0 | $118.52 | SI Trade |
09:34:37 - 06-Feb-26 |
| Buy* | 8 | $117.90 | SI Trade |
09:22:39 - 06-Feb-26 |
| Unknown* | 0 | $117.6731 | SI Trade Currency Conversion |
09:16:48 - 06-Feb-26 |
| Buy* | 50 | $117.58 | Automatic Execution |
09:13:09 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
09:03:15 - 06-Feb-26 |
| Sell* | 30 | $117.56 | Automatic Execution |
09:03:08 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
09:03:08 - 06-Feb-26 |
| Sell* | 52 | $117.60 | SI Trade |
09:03:06 - 06-Feb-26 |
| Buy* | 62 | $117.92 | Automatic Execution |
09:00:52 - 06-Feb-26 |
| Buy* | 50 | $117.92 | Automatic Execution |
09:00:52 - 06-Feb-26 |
| Sell* | 254 | $117.48 | Automatic Execution |
08:59:20 - 06-Feb-26 |
| Sell* | 63 | $117.48 | Automatic Execution |
08:59:19 - 06-Feb-26 |
| Sell* | 179 | $117.48 | Automatic Execution |
08:59:15 - 06-Feb-26 |
| Sell* | 320 | $117.48 | Automatic Execution |
08:59:15 - 06-Feb-26 |
| Sell* | 12 | $117.48 | Automatic Execution |
08:57:39 - 06-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
08:57:11 - 06-Feb-26 |
| Sell* | 129 | $117.54 | Automatic Execution |
08:56:49 - 06-Feb-26 |
| Sell* | 1 | $117.54 | SI Trade |
08:56:12 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
08:54:12 - 06-Feb-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
08:53:58 - 06-Feb-26 |
| Unknown* | 0 | $117.54 | SI Trade |
08:53:56 - 06-Feb-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
08:52:30 - 06-Feb-26 |
| Buy* | 112 | $117.52 | Automatic Execution |
08:50:36 - 06-Feb-26 |
| Buy* | 80 | $117.48928 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 137 | $117.40 | Automatic Execution |
08:49:46 - 06-Feb-26 |
| Sell* | 144 | $117.36 | Automatic Execution |
08:48:12 - 06-Feb-26 |
| Sell* | 436 | $117.36 | Automatic Execution |
08:48:12 - 06-Feb-26 |
| Sell* | 301 | $117.36 | Automatic Execution |
08:48:11 - 06-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
08:48:11 - 06-Feb-26 |
| Sell* | 159 | $117.38 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 63 | $117.38 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 63 | $117.44 | Automatic Execution |
08:47:45 - 06-Feb-26 |
| Sell* | 45 | $117.34 | Automatic Execution |
08:46:41 - 06-Feb-26 |
| Sell* | 326 | $117.40 | Automatic Execution |
08:45:45 - 06-Feb-26 |
| Sell* | 119 | $117.52 | Automatic Execution |
08:40:15 - 06-Feb-26 |
| Sell* | 12 | $117.62 | Automatic Execution |
08:39:01 - 06-Feb-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
08:38:39 - 06-Feb-26 |
| Sell* | 60 | $117.62 | Automatic Execution |
08:38:34 - 06-Feb-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
08:38:34 - 06-Feb-26 |