| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | $64.13527 | Currency Conversion OTC Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 302 | $64.13527 | SI Trade Currency Conversion |
16:36:53 - 04-Jul-25 |
| Unknown* | 0 | $64.30 | SI Trade |
14:47:16 - 04-Jul-25 |
| Unknown* | 0 | $64.35886 | SI Trade Currency Conversion |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | $64.15 | SI Trade |
13:57:00 - 04-Jul-25 |
| Unknown* | 1 | $64.14704 | SI Trade Currency Conversion |
13:31:45 - 04-Jul-25 |
| Unknown* | 1 | $64.3471 | SI Trade Currency Conversion |
13:29:41 - 04-Jul-25 |
| Unknown* | 0 | $64.46478 | SI Trade Currency Conversion |
13:29:40 - 04-Jul-25 |
| Unknown* | 0 | $64.19 | SI Trade |
13:08:08 - 04-Jul-25 |
| Unknown* | 0 | $64.21 | SI Trade |
13:02:26 - 04-Jul-25 |
| Sell* | 2 | $64.23 | SI Trade |
12:10:52 - 04-Jul-25 |
| Unknown* | 0 | $64.44 | SI Trade |
10:56:18 - 04-Jul-25 |
| Unknown* | 0 | $64.25 | SI Trade |
10:50:57 - 04-Jul-25 |
| Unknown* | 0 | $64.44 | SI Trade |
10:49:16 - 04-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
10:41:32 - 04-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
09:52:47 - 04-Jul-25 |
| Buy* | 1 | $64.64 | SI Trade |
09:22:41 - 04-Jul-25 |
| Unknown* | 0 | $64.44 | SI Trade |
08:56:54 - 04-Jul-25 |
| Unknown* | 0 | $64.44 | SI Trade |
08:54:13 - 04-Jul-25 |
| Buy* | 10 | $64.49 | SI Trade |
08:36:14 - 04-Jul-25 |
| Unknown* | 0 | $64.41 | SI Trade |
08:33:49 - 04-Jul-25 |
| Unknown* | 0 | $64.41 | SI Trade |
08:33:34 - 04-Jul-25 |
| Sell* | 1 | $64.25 | SI Trade |
08:24:48 - 04-Jul-25 |
| Unknown* | 0 | $64.46 | SI Trade |
08:23:35 - 04-Jul-25 |
| Unknown* | 0 | $64.39 | SI Trade |
08:21:52 - 04-Jul-25 |
| Unknown* | 0 | $64.43 | SI Trade |
08:15:41 - 04-Jul-25 |
| Unknown* | 0 | $64.51 | SI Trade |
08:13:27 - 04-Jul-25 |
| Unknown* | 0 | $64.67 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | $64.69 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $64.69 | SI Trade |
08:05:19 - 04-Jul-25 |
| Buy* | 8 | $64.61 | Automatic Execution |
08:04:23 - 04-Jul-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Buy* | 10 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $65.27 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $64.06 | SI Trade |
16:26:03 - 03-Jul-25 |
| Buy* | 2 | $63.94 | SI Trade |
16:16:04 - 03-Jul-25 |
| Unknown* | 0 | $63.63 | SI Trade |
15:57:24 - 03-Jul-25 |
| Sell* | 163 | $63.66 | Automatic Execution |
15:49:12 - 03-Jul-25 |
| Unknown* | 0 | $64.05 | SI Trade |
15:07:15 - 03-Jul-25 |
| Unknown* | 1,800 | $64.32161 | Currency Conversion OTC Trade |
14:59:03 - 03-Jul-25 |
| Unknown* | 0 | $64.22171 | SI Trade Currency Conversion |
14:47:34 - 03-Jul-25 |
| Unknown* | 0 | $64.10 | SI Trade |
14:45:08 - 03-Jul-25 |
| Buy* | 2 | $64.02 | SI Trade |
14:43:39 - 03-Jul-25 |
| Unknown* | 0 | $64.05 | SI Trade |
14:40:25 - 03-Jul-25 |
| Unknown* | 0 | $63.67 | SI Trade |
14:39:13 - 03-Jul-25 |
| Buy* | 51 | $63.28 | Automatic Execution |
14:04:26 - 03-Jul-25 |
| Buy* | 3 | $63.28 | Automatic Execution |
14:04:26 - 03-Jul-25 |
| Buy* | 163 | $62.98 | Automatic Execution |
13:54:40 - 03-Jul-25 |
| Sell* | 1 | $62.89 | SI Trade |
13:54:37 - 03-Jul-25 |
| Unknown* | 0 | $63.03 | SI Trade |
13:39:36 - 03-Jul-25 |
| Unknown* | 0 | $63.36 | SI Trade |
13:34:24 - 03-Jul-25 |
| Unknown* | 0 | $63.38 | SI Trade |
13:33:59 - 03-Jul-25 |
| Unknown* | 0 | $63.94 | SI Trade |
12:27:39 - 03-Jul-25 |
| Buy* | 10 | $63.93 | Suspected BUY Trade |
11:20:30 - 03-Jul-25 |
| Unknown* | 0 | $63.86 | SI Trade |
11:06:53 - 03-Jul-25 |
| Unknown* | 0 | $63.96 | SI Trade |
10:42:17 - 03-Jul-25 |
| Unknown* | 0 | $64.32 | SI Trade |
09:29:58 - 03-Jul-25 |
| Unknown* | 0 | $64.17 | SI Trade |
09:12:07 - 03-Jul-25 |
| Sell* | 1 | $64.09 | SI Trade |
09:00:47 - 03-Jul-25 |
| Unknown* | 0 | $64.24 | SI Trade |
08:33:49 - 03-Jul-25 |
| Unknown* | 0 | $64.18 | SI Trade |
08:30:11 - 03-Jul-25 |
| Sell* | 8 | $64.02 | SI Trade |
08:23:11 - 03-Jul-25 |
| Unknown* | 2 | $63.95043 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $64.21 | SI Trade |
08:19:46 - 03-Jul-25 |
| Sell* | 14 | $64.11 | Automatic Execution |
08:13:03 - 03-Jul-25 |
| Unknown* | 0 | $64.38 | SI Trade |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | $64.54016 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $64.36 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | $64.58 | SI Trade |
08:04:40 - 03-Jul-25 |
| Sell* | 8 | $64.05 | Automatic Execution |
08:04:07 - 03-Jul-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:03:13 - 03-Jul-25 |
| Unknown* | 1,179 | $64.37916 | Currency Conversion OTC Trade |
08:02:15 - 03-Jul-25 |
| Buy* | 3 | $64.44 | SI Trade |
08:00:37 - 03-Jul-25 |
| Buy* | 230 | $64.29 | Suspected BUY Trade |
08:00:06 - 03-Jul-25 |
| Buy* | 120 | $63.93 | Suspected BUY Trade |
16:35:18 - 02-Jul-25 |
| Buy* | 4 | $63.39 | SI Trade |
16:23:32 - 02-Jul-25 |
| Sell* | 10 | $63.27 | SI Trade |
16:21:53 - 02-Jul-25 |
| Unknown* | 0 | $63.49 | SI Trade |
16:08:16 - 02-Jul-25 |
| Unknown* | 0 | $63.59 | SI Trade |
15:44:18 - 02-Jul-25 |
| Unknown* | 0 | $63.57 | SI Trade |
15:41:08 - 02-Jul-25 |
| Sell* | 8 | $63.47 | SI Trade |
15:39:13 - 02-Jul-25 |
| Unknown* | 0 | $63.55 | SI Trade |
14:55:52 - 02-Jul-25 |
| Unknown* | 0 | $63.68 | SI Trade |
14:51:48 - 02-Jul-25 |
| Sell* | 2 | $63.63 | SI Trade |
14:48:06 - 02-Jul-25 |
| Unknown* | 0 | $63.58 | SI Trade |
14:43:21 - 02-Jul-25 |
| Unknown* | 0 | $63.68 | SI Trade |
14:11:39 - 02-Jul-25 |
| Unknown* | 0 | $63.85 | SI Trade |
13:46:02 - 02-Jul-25 |
| Unknown* | 0 | $62.05 | SI Trade |
13:15:18 - 02-Jul-25 |
| Unknown* | 0 | $63.66 | SI Trade |
13:05:05 - 02-Jul-25 |
| Sell* | 1 | $63.59 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | $63.51 | SI Trade |
12:57:47 - 02-Jul-25 |
| Unknown* | 0 | $63.63 | SI Trade |
12:37:16 - 02-Jul-25 |
| Unknown* | 0 | $63.76 | SI Trade |
12:18:50 - 02-Jul-25 |
| Buy* | 262 | $63.80 | Automatic Execution |
12:17:11 - 02-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:12:28 - 02-Jul-25 |
| Unknown* | 0 | $63.82 | SI Trade |
12:09:13 - 02-Jul-25 |
| Unknown* | 0 | $63.76 | SI Trade |
11:35:39 - 02-Jul-25 |
| Unknown* | 0 | $63.88 | SI Trade |
11:11:47 - 02-Jul-25 |
| Buy* | 2 | $63.69 | SI Trade |
11:07:41 - 02-Jul-25 |
| Unknown* | 0 | $63.59 | SI Trade |
11:06:16 - 02-Jul-25 |
| Unknown* | 0 | $63.64 | SI Trade |
10:56:05 - 02-Jul-25 |
| Unknown* | 0 | $63.52 | SI Trade |
10:40:28 - 02-Jul-25 |
| Buy* | 3 | $63.59 | Automatic Execution |
10:36:13 - 02-Jul-25 |
| Buy* | 4 | $63.56 | SI Trade |
10:30:45 - 02-Jul-25 |
| Sell* | 1 | $63.40 | SI Trade |
10:15:28 - 02-Jul-25 |
| Unknown* | 0 | $63.35 | SI Trade |
10:05:53 - 02-Jul-25 |
| Unknown* | 0 | $63.61837 | SI Trade Currency Conversion |
09:55:55 - 02-Jul-25 |
| Unknown* | 0 | $63.44 | SI Trade |
09:32:58 - 02-Jul-25 |
| Buy* | 5 | $63.28 | SI Trade |
08:59:41 - 02-Jul-25 |
| Unknown* | 0 | $63.30 | SI Trade |
08:23:07 - 02-Jul-25 |
| Buy* | 2 | $63.32 | SI Trade |
08:16:35 - 02-Jul-25 |
| Unknown* | 0 | $63.53 | SI Trade |
08:06:16 - 02-Jul-25 |
| Unknown* | 0 | $63.47 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | $63.48 | SI Trade |
08:05:12 - 02-Jul-25 |
| Unknown* | 0 | $63.51 | SI Trade |
08:05:01 - 02-Jul-25 |
| Sell* | 26 | $63.33 | Automatic Execution |
08:04:33 - 02-Jul-25 |
| Unknown* | 0 | $63.48 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 0 | $63.34 | SI Trade |
08:04:18 - 02-Jul-25 |
| Unknown* | 0 | $63.53 | SI Trade |
08:01:35 - 02-Jul-25 |
| Buy* | 11 | $63.23 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 3 | $63.11 | SI Trade |
16:27:06 - 01-Jul-25 |
| Unknown* | 0 | $63.29 | SI Trade |
16:23:45 - 01-Jul-25 |
| Unknown* | 0 | $63.59 | SI Trade |
15:54:00 - 01-Jul-25 |
| Sell* | 221 | $63.71 | Automatic Execution |
15:42:26 - 01-Jul-25 |
| Sell* | 30 | $63.85 | Automatic Execution |
15:36:07 - 01-Jul-25 |
| Buy* | 30 | $63.96 | Automatic Execution |
15:32:24 - 01-Jul-25 |
| Sell* | 600 | $63.84 | Automatic Execution |
15:30:01 - 01-Jul-25 |
| Buy* | 133 | $63.93 | Automatic Execution |
15:27:40 - 01-Jul-25 |
| Unknown* | 0 | $63.85 | SI Trade |
15:23:04 - 01-Jul-25 |
| Unknown* | 0 | $63.80 | SI Trade |
15:16:49 - 01-Jul-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:52:50 - 01-Jul-25 |
| Unknown* | 0 | $64.27078 | SI Trade Currency Conversion |
14:45:47 - 01-Jul-25 |
| Unknown* | 0 | $63.44543 | SI Trade Currency Conversion |
14:44:59 - 01-Jul-25 |
| Unknown* | 2 | $64.48301 | SI Trade Currency Conversion |
14:36:09 - 01-Jul-25 |
| Buy* | 4 | $64.41 | SI Trade |
14:35:38 - 01-Jul-25 |
| Unknown* | 0 | $64.32 | SI Trade |
14:31:57 - 01-Jul-25 |
| Buy* | 9 | $64.62 | SI Trade |
14:29:59 - 01-Jul-25 |
| Unknown* | 0 | $64.50659 | SI Trade Currency Conversion |
14:24:57 - 01-Jul-25 |
| Unknown* | 0 | $64.50659 | SI Trade Currency Conversion |
14:24:49 - 01-Jul-25 |
| Buy* | 10 | $64.76 | SI Trade |
14:01:54 - 01-Jul-25 |
| Unknown* | 0 | $64.78 | SI Trade |
13:58:09 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
13:55:34 - 01-Jul-25 |
| Unknown* | 0 | $64.77 | SI Trade |
13:42:37 - 01-Jul-25 |
| Buy* | 1 | $64.72 | SI Trade |
13:24:18 - 01-Jul-25 |
| Unknown* | 0 | $64.73 | SI Trade |
13:17:24 - 01-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
13:08:28 - 01-Jul-25 |
| Unknown* | 0 | $64.29 | SI Trade |
12:39:39 - 01-Jul-25 |
| Buy* | 21 | $64.64 | SI Trade |
12:10:31 - 01-Jul-25 |
| Unknown* | 0 | $64.61 | SI Trade |
11:59:30 - 01-Jul-25 |
| Unknown* | 0 | $64.61 | SI Trade |
11:59:23 - 01-Jul-25 |
| Unknown* | 0 | $64.61 | SI Trade |
11:59:16 - 01-Jul-25 |
| Unknown* | 0 | $64.47 | SI Trade |
11:55:21 - 01-Jul-25 |
| Unknown* | 0 | $64.50 | SI Trade |
11:44:31 - 01-Jul-25 |
| Unknown* | 0 | $64.61 | SI Trade |
10:47:00 - 01-Jul-25 |
| Buy* | 171 | $64.63 | Automatic Execution |
10:36:28 - 01-Jul-25 |
| Buy* | 92 | $64.45 | Automatic Execution |
09:38:23 - 01-Jul-25 |
| Buy* | 104 | $64.45 | Automatic Execution |
09:38:23 - 01-Jul-25 |
| Sell* | 112 | $64.34 | Automatic Execution |
09:32:08 - 01-Jul-25 |
| Unknown* | 0 | $64.45 | SI Trade |
09:31:17 - 01-Jul-25 |
| Buy* | 1 | $64.43 | SI Trade |
09:26:10 - 01-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:19:48 - 01-Jul-25 |
| Sell* | 1 | $64.17 | SI Trade |
09:17:04 - 01-Jul-25 |
| Unknown* | 0 | $64.38 | SI Trade |
08:40:12 - 01-Jul-25 |
| Unknown* | 0 | $64.27 | SI Trade |
08:35:57 - 01-Jul-25 |
| Unknown* | 0 | $64.27 | SI Trade |
08:35:12 - 01-Jul-25 |
| Buy* | 229 | $64.24 | Automatic Execution |
08:30:56 - 01-Jul-25 |
| Buy* | 98 | $64.24 | Automatic Execution |
08:30:56 - 01-Jul-25 |
| Buy* | 5,000 | $64.23 | Automatic Execution |
08:30:56 - 01-Jul-25 |
| Buy* | 219 | $64.18 | Automatic Execution |
08:30:56 - 01-Jul-25 |
| Unknown* | 0 | $64.17 | SI Trade |
08:28:49 - 01-Jul-25 |
| Sell* | 2 | $64.03 | SI Trade |
08:24:13 - 01-Jul-25 |
| Unknown* | 0 | $64.16 | SI Trade |
08:24:06 - 01-Jul-25 |
| Unknown* | 0 | $64.28 | SI Trade |
08:14:58 - 01-Jul-25 |
| Unknown* | 0 | $64.08 | SI Trade |
08:14:25 - 01-Jul-25 |
| Unknown* | 0 | $64.08 | SI Trade |
08:05:57 - 01-Jul-25 |
| Unknown* | 0 | $64.09 | SI Trade |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $63.71 | SI Trade |
08:05:00 - 01-Jul-25 |
| Unknown* | 0 | $64.16466 | SI Trade Currency Conversion |
08:04:13 - 01-Jul-25 |
| Unknown* | 0 | $64.08 | SI Trade |
08:04:03 - 01-Jul-25 |
| Unknown* | 0 | $64.18 | SI Trade |
08:02:26 - 01-Jul-25 |
| Buy* | 1 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 1 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 2 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Sell* | 1 | $62.93 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 4 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Sell* | 1 | $62.93 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $62.93 | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 3 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $62.93 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | $64.64 | SI Trade |
08:00:36 - 01-Jul-25 |