| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.43 | 87.84 | 84.33 | 87.745 | 25,383 |
| 18th Sep 2025 (Thu) | 87.55 | 87.55 | 83.21 | 83.615 | 15,253 |
| 17th Sep 2025 (Wed) | 84.76 | 85.42 | 83.59 | 85.325 | 6,035 |
| 16th Sep 2025 (Tue) | 87.12 | 87.50 | 85.00 | 85.87 | 7,035 |
| 15th Sep 2025 (Mon) | 86.00 | 86.03 | 85.40 | 86.72 | 4,587 |
| 12th Sep 2025 (Fri) | 86.72 | 87.06 | 85.75 | 85.75 | 11,918 |
| 11th Sep 2025 (Thu) | 84.59 | 85.11 | 83.94 | 85.25 | 18,443 |
| 10th Sep 2025 (Wed) | 83.28 | 84.51 | 82.27 | 83.99 | 7,067 |
| 9th Sep 2025 (Tue) | 83.92 | 83.92 | 82.02 | 82.28 | 9,674 |
| 8th Sep 2025 (Mon) | 81.11 | 82.91 | 81.02 | 82.36 | 2,532 |
| 5th Sep 2025 (Fri) | 80.27 | 81.15 | 79.39 | 80.96 | 7,168 |
| 4th Sep 2025 (Thu) | 79.51 | 79.51 | 78.93 | 79.01 | 14,419 |
| 3rd Sep 2025 (Wed) | 79.37 | 81.03 | 79.37 | 80.80 | 21,150 |
| 2nd Sep 2025 (Tue) | 79.60 | 79.72 | 75.57 | 79.29 | 15,359 |
| 1st Sep 2025 (Mon) | 78.57 | 79.47 | 78.57 | 79.16 | 6,665 |
| 29th Aug 2025 (Fri) | 74.73 | 76.34 | 74.31 | 76.20 | 3,018 |
| 28th Aug 2025 (Thu) | 75.30 | 75.30 | 74.37 | 74.325 | 3,633 |
| 27th Aug 2025 (Wed) | 75.19 | 75.19 | 74.52 | 75.045 | 4,678 |
| 26th Aug 2025 (Tue) | 74.01 | 75.10 | 73.80 | 75.09 | 4,882 |
| 25th Aug 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 22nd Aug 2025 (Fri) | 72.27 | 74.01 | 72.09 | 73.89 | 7,243 |
| 21st Aug 2025 (Thu) | 70.39 | 72.65 | 70.39 | 72.815 | 2,584 |
| 20th Aug 2025 (Wed) | 69.49 | 70.85 | 69.49 | 70.665 | 643 |
| 19th Aug 2025 (Tue) | 71.56 | 71.95 | 70.03 | 70.09 | 9,230 |
| 18th Aug 2025 (Mon) | 71.90 | 71.90 | 71.36 | 71.015 | 1,333 |
| 15th Aug 2025 (Fri) | 71.33 | 71.61 | 70.46 | 71.51 | 2,647 |
| 14th Aug 2025 (Thu) | 70.98 | 71.28 | 70.98 | 70.79 | 1,048 |
| 13th Aug 2025 (Wed) | 72.35 | 72.49 | 71.25 | 71.38 | 10,822 |
| 12th Aug 2025 (Tue) | 71.20 | 71.46 | 70.77 | 71.41 | 3,767 |
| 11th Aug 2025 (Mon) | 70.76 | 70.99 | 69.70 | 71.015 | 5,966 |
| 8th Aug 2025 (Fri) | 72.21 | 72.21 | 71.77 | 71.915 | 10,025 |
| 7th Aug 2025 (Thu) | 70.60 | 72.43 | 70.60 | 71.23 | 1,520 |
| 6th Aug 2025 (Wed) | 69.77 | 70.48 | 69.13 | 70.39 | 20,756 |
| 5th Aug 2025 (Tue) | 66.90 | 68.74 | 66.48 | 68.955 | 2,713 |
| 4th Aug 2025 (Mon) | 64.18 | 66.56 | 64.18 | 66.455 | 1,102 |
| 1st Aug 2025 (Fri) | 62.09 | 64.02 | 61.57 | 63.755 | 2,058 |
| 31st Jul 2025 (Thu) | 63.30 | 63.30 | 62.50 | 62.34 | 3,986 |
| 30th Jul 2025 (Wed) | 64.59 | 64.59 | 63.39 | 63.495 | 725 |
| 29th Jul 2025 (Tue) | 63.77 | 64.00 | 63.77 | 64.105 | 2,585 |
| 28th Jul 2025 (Mon) | 65.40 | 65.40 | 63.12 | 63.94 | 4,487 |
| 25th Jul 2025 (Fri) | 64.30 | 65.08 | 63.88 | 64.935 | 3,358 |
| 24th Jul 2025 (Thu) | 64.86 | 64.86 | 64.55 | 64.955 | 3,000 |
| 23rd Jul 2025 (Wed) | 66.37 | 66.37 | 66.01 | 66.215 | 1,112 |
| 22nd Jul 2025 (Tue) | 64.58 | 65.62 | 64.18 | 66.17 | 4,637 |