| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 105.20 | 107.50 | 104.82 | 105.95 | 20,630 |
| 15th Dec 2025 (Mon) | 107.86 | 108.72 | 105.82 | 105.86 | 13,086 |
| 12th Dec 2025 (Fri) | 108.32 | 110.64 | 105.64 | 106.30 | 30,797 |
| 11th Dec 2025 (Thu) | 103.34 | 107.74 | 103.14 | 107.47 | 28,757 |
| 10th Dec 2025 (Wed) | 102.52 | 102.72 | 101.02 | 102.72 | 16,894 |
| 9th Dec 2025 (Tue) | 99.39 | 102.32 | 99.23 | 102.32 | 20,272 |
| 8th Dec 2025 (Mon) | 101.84 | 102.50 | 99.88 | 100.59 | 16,217 |
| 5th Dec 2025 (Fri) | 102.88 | 104.58 | 102.00 | 102.22 | 32,524 |
| 4th Dec 2025 (Thu) | 100.54 | 101.86 | 99.98 | 101.87 | 11,357 |
| 3rd Dec 2025 (Wed) | 101.84 | 103.74 | 101.60 | 102.40 | 12,316 |
| 2nd Dec 2025 (Tue) | 102.36 | 103.58 | 99.42 | 100.16 | 21,760 |
| 1st Dec 2025 (Mon) | 104.34 | 105.26 | 102.84 | 104.02 | 31,500 |
| 28th Nov 2025 (Fri) | 102.26 | 103.76 | 102.26 | 103.78 | 13,260 |
| 27th Nov 2025 (Thu) | 102.46 | 102.46 | 101.06 | 101.24 | 15,214 |
| 26th Nov 2025 (Wed) | 99.11 | 101.26 | 98.64 | 101.24 | 10,333 |
| 25th Nov 2025 (Tue) | 96.57 | 97.53 | 95.75 | 97.49 | 27,294 |
| 24th Nov 2025 (Mon) | 92.47 | 95.55 | 91.92 | 95.45 | 26,683 |
| 21st Nov 2025 (Fri) | 90.01 | 92.01 | 89.31 | 91.72 | 25,799 |
| 20th Nov 2025 (Thu) | 95.84 | 97.32 | 95.08 | 95.425 | 10,472 |
| 19th Nov 2025 (Wed) | 95.77 | 98.15 | 95.59 | 95.76 | 19,948 |
| 18th Nov 2025 (Tue) | 92.46 | 95.48 | 92.29 | 94.54 | 43,662 |
| 17th Nov 2025 (Mon) | 96.33 | 96.69 | 94.92 | 95.70 | 33,054 |
| 14th Nov 2025 (Fri) | 97.32 | 97.75 | 92.70 | 96.25 | 92,563 |
| 13th Nov 2025 (Thu) | 101.58 | 102.14 | 98.70 | 99.15 | 55,074 |
| 12th Nov 2025 (Wed) | 96.90 | 100.30 | 96.26 | 100.30 | 16,279 |
| 11th Nov 2025 (Tue) | 96.03 | 96.57 | 94.18 | 95.22 | 13,914 |
| 10th Nov 2025 (Mon) | 93.37 | 94.87 | 93.37 | 94.59 | 6,767 |
| 7th Nov 2025 (Fri) | 89.17 | 89.80 | 88.00 | 89.17 | 5,878 |
| 6th Nov 2025 (Thu) | 88.73 | 90.58 | 88.70 | 89.505 | 13,118 |
| 5th Nov 2025 (Wed) | 85.72 | 87.34 | 85.71 | 87.16 | 15,027 |
| 4th Nov 2025 (Tue) | 87.40 | 87.77 | 84.91 | 85.97 | 32,971 |
| 3rd Nov 2025 (Mon) | 89.93 | 90.21 | 87.96 | 87.955 | 26,941 |
| 31st Oct 2025 (Fri) | 90.61 | 91.00 | 88.32 | 88.735 | 12,399 |
| 30th Oct 2025 (Thu) | 88.68 | 90.26 | 87.86 | 89.865 | 35,912 |
| 29th Oct 2025 (Wed) | 89.55 | 91.01 | 89.00 | 89.74 | 17,911 |
| 28th Oct 2025 (Tue) | 84.11 | 87.38 | 82.98 | 87.245 | 86,299 |
| 27th Oct 2025 (Mon) | 89.95 | 89.95 | 84.20 | 86.215 | 29,804 |
| 24th Oct 2025 (Fri) | 90.86 | 91.85 | 88.97 | 92.04 | 7,909 |
| 23rd Oct 2025 (Thu) | 92.15 | 93.30 | 91.05 | 92.715 | 19,342 |
| 22nd Oct 2025 (Wed) | 91.79 | 92.15 | 85.55 | 88.86 | 72,238 |
| 21st Oct 2025 (Tue) | 100.56 | 100.56 | 90.13 | 90.13 | 35,556 |
| 20th Oct 2025 (Mon) | 98.20 | 101.48 | 98.20 | 101.12 | 23,223 |
| 17th Oct 2025 (Fri) | 106.24 | 107.00 | 97.96 | 98.19 | 26,608 |
| 16th Oct 2025 (Thu) | 102.60 | 106.00 | 102.48 | 105.02 | 13,282 |