| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53.89 | 55.67 | 53.63 | 55.41 | 13,003 |
| 2nd Apr 2025 (Wed) | 55.22 | 55.54 | 54.34 | 54.68 | 3,048 |
| 1st Apr 2025 (Tue) | 55.52 | 55.56 | 54.90 | 55.665 | 4,268 |
| 31st Mar 2025 (Mon) | 56.31 | 56.31 | 53.73 | 54.53 | 12,126 |
| 28th Mar 2025 (Fri) | 54.54 | 55.92 | 54.54 | 55.02 | 15,299 |
| 27th Mar 2025 (Thu) | 53.51 | 53.99 | 53.24 | 53.98 | 12,852 |
| 26th Mar 2025 (Wed) | 53.50 | 53.60 | 53.09 | 53.185 | 2,164 |
| 25th Mar 2025 (Tue) | 52.89 | 53.48 | 52.40 | 53.50 | 2,042 |
| 24th Mar 2025 (Mon) | 53.23 | 53.23 | 52.52 | 52.64 | 5,548 |
| 21st Mar 2025 (Fri) | 53.38 | 53.56 | 52.51 | 52.625 | 26,356 |
| 20th Mar 2025 (Thu) | 53.44 | 53.83 | 53.18 | 53.645 | 2,949 |
| 19th Mar 2025 (Wed) | 53.02 | 53.16 | 52.46 | 53.135 | 7,874 |
| 18th Mar 2025 (Tue) | 53.09 | 53.35 | 52.83 | 53.26 | 5,059 |
| 17th Mar 2025 (Mon) | 51.28 | 52.24 | 51.13 | 52.12 | 2,266 |
| 14th Mar 2025 (Fri) | 51.18 | 51.80 | 51.14 | 51.505 | 17,264 |
| 13th Mar 2025 (Thu) | 49.72 | 51.16 | 49.64 | 50.98 | 11,065 |
| 12th Mar 2025 (Wed) | 48.97 | 48.97 | 48.50 | 49.045 | 25,292 |
| 11th Mar 2025 (Tue) | 47.64 | 49.16 | 47.64 | 48.72 | 1,063 |
| 10th Mar 2025 (Mon) | 48.77 | 48.96 | 48.06 | 48.02 | 631 |
| 7th Mar 2025 (Fri) | 48.97 | 49.67 | 48.73 | 48.71 | 15,083 |
| 6th Mar 2025 (Thu) | 48.03 | 49.00 | 48.03 | 48.87 | 1,116 |
| 5th Mar 2025 (Wed) | 47.41 | 48.27 | 46.98 | 48.305 | 3,673 |
| 4th Mar 2025 (Tue) | 46.42 | 47.20 | 46.20 | 46.355 | 10,283 |
| 3rd Mar 2025 (Mon) | 46.16 | 47.42 | 46.16 | 46.81 | 12,024 |
| 28th Feb 2025 (Fri) | 45.69 | 45.82 | 45.02 | 45.605 | 30,791 |
| 27th Feb 2025 (Thu) | 47.17 | 47.29 | 46.54 | 46.51 | 9,634 |
| 26th Feb 2025 (Wed) | 47.54 | 48.02 | 46.81 | 47.86 | 5,260 |
| 25th Feb 2025 (Tue) | 47.55 | 48.11 | 46.32 | 46.39 | 5,461 |
| 24th Feb 2025 (Mon) | 48.51 | 48.85 | 47.60 | 47.92 | 1,453 |
| 21st Feb 2025 (Fri) | 49.72 | 49.72 | 48.39 | 48.955 | 9,564 |
| 20th Feb 2025 (Thu) | 49.80 | 50.43 | 49.19 | 50.46 | 1,997 |
| 19th Feb 2025 (Wed) | 49.27 | 49.30 | 48.63 | 48.815 | 3,101 |
| 18th Feb 2025 (Tue) | 48.83 | 49.27 | 48.83 | 48.92 | 5,656 |
| 17th Feb 2025 (Mon) | 48.86 | 49.18 | 48.77 | 49.065 | 4,428 |
| 14th Feb 2025 (Fri) | 50.86 | 50.91 | 49.97 | 49.215 | 1,078 |
| 13th Feb 2025 (Thu) | 50.66 | 50.66 | 49.96 | 50.085 | 283 |
| 12th Feb 2025 (Wed) | 49.50 | 50.25 | 48.28 | 50.25 | 631,757 |
| 11th Feb 2025 (Tue) | 50.71 | 50.71 | 49.49 | 50.56 | 331,610 |
| 10th Feb 2025 (Mon) | 49.98 | 50.62 | 49.61 | 50.335 | 12,942 |
| 7th Feb 2025 (Fri) | 49.44 | 49.90 | 49.11 | 49.185 | 5,137 |
| 6th Feb 2025 (Thu) | 48.99 | 49.19 | 48.61 | 49.045 | 6,238 |
| 5th Feb 2025 (Wed) | 48.52 | 49.48 | 48.38 | 48.97 | 616,466 |
| 4th Feb 2025 (Tue) | 47.18 | 47.81 | 46.76 | 47.56 | 28,199 |