| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 2nd Apr 2026 (Thu) | 113.84 | 119.30 | 112.38 | 118.34 | 9,475 |
| 1st Apr 2026 (Wed) | 117.28 | 121.02 | 117.08 | 121.08 | 23,713 |
| 31st Mar 2026 (Tue) | 109.02 | 112.72 | 108.80 | 112.60 | 32,957 |
| 30th Mar 2026 (Mon) | 107.34 | 110.12 | 107.34 | 108.63 | 21,017 |
| 27th Mar 2026 (Fri) | 105.66 | 108.00 | 102.82 | 107.22 | 20,261 |
| 26th Mar 2026 (Thu) | 104.80 | 107.68 | 103.32 | 104.56 | 32,060 |
| 25th Mar 2026 (Wed) | 108.68 | 110.50 | 107.20 | 107.82 | 42,223 |
| 24th Mar 2026 (Tue) | 103.46 | 104.00 | 100.50 | 103.57 | 48,692 |
| 23rd Mar 2026 (Mon) | 92.87 | 105.52 | 92.84 | 102.44 | 69,326 |
| 20th Mar 2026 (Fri) | 105.72 | 106.30 | 99.92 | 100.50 | 30,720 |
| 19th Mar 2026 (Thu) | 104.10 | 104.34 | 98.69 | 102.08 | 76,926 |
| 18th Mar 2026 (Wed) | 117.52 | 117.70 | 110.30 | 112.05 | 16,518 |
| 17th Mar 2026 (Tue) | 117.80 | 119.12 | 116.42 | 116.96 | 15,405 |
| 16th Mar 2026 (Mon) | 116.50 | 118.94 | 113.12 | 115.21 | 19,116 |
| 13th Mar 2026 (Fri) | 121.46 | 122.26 | 115.92 | 116.50 | 48,077 |
| 12th Mar 2026 (Thu) | 126.08 | 126.82 | 122.98 | 124.54 | 27,501 |
| 11th Mar 2026 (Wed) | 128.16 | 128.68 | 123.38 | 125.16 | 29,802 |
| 10th Mar 2026 (Tue) | 129.16 | 130.88 | 127.92 | 130.31 | 25,479 |
| 9th Mar 2026 (Mon) | 124.48 | 124.48 | 120.06 | 124.06 | 33,660 |
| 6th Mar 2026 (Fri) | 128.02 | 128.30 | 123.38 | 126.86 | 18,896 |
| 5th Mar 2026 (Thu) | 133.44 | 134.30 | 126.50 | 126.76 | 52,669 |
| 4th Mar 2026 (Wed) | 134.86 | 137.74 | 132.90 | 134.18 | 49,738 |
| 3rd Mar 2026 (Tue) | 142.56 | 142.58 | 128.68 | 133.06 | 44,085 |
| 2nd Mar 2026 (Mon) | 150.08 | 151.14 | 140.30 | 142.06 | 42,386 |
| 27th Feb 2026 (Fri) | 142.20 | 145.42 | 141.74 | 144.73 | 14,888 |
| 26th Feb 2026 (Thu) | 140.82 | 140.82 | 137.36 | 140.35 | 39,029 |
| 25th Feb 2026 (Wed) | 140.06 | 141.76 | 139.52 | 141.76 | 20,639 |
| 24th Feb 2026 (Tue) | 136.90 | 138.36 | 134.06 | 137.50 | 9,918 |
| 23rd Feb 2026 (Mon) | 133.84 | 138.16 | 133.40 | 137.12 | 42,146 |
| 20th Feb 2026 (Fri) | 129.96 | 132.14 | 128.18 | 130.50 | 40,926 |
| 19th Feb 2026 (Thu) | 130.06 | 130.42 | 126.84 | 129.60 | 21,676 |
| 18th Feb 2026 (Wed) | 127.80 | 130.24 | 126.74 | 130.10 | 19,786 |
| 17th Feb 2026 (Tue) | 126.78 | 127.12 | 122.76 | 125.76 | 40,339 |
| 16th Feb 2026 (Mon) | 129.56 | 130.58 | 128.28 | 128.89 | 38,001 |
| 13th Feb 2026 (Fri) | 126.14 | 130.52 | 124.68 | 130.44 | 30,359 |
| 12th Feb 2026 (Thu) | 132.60 | 133.30 | 126.46 | 127.16 | 23,271 |
| 11th Feb 2026 (Wed) | 131.28 | 133.92 | 129.56 | 131.54 | 44,533 |
| 10th Feb 2026 (Tue) | 127.54 | 129.18 | 127.08 | 128.25 | 14,120 |
| 9th Feb 2026 (Mon) | 123.78 | 127.82 | 122.86 | 127.62 | 25,233 |
| 6th Feb 2026 (Fri) | 116.62 | 122.38 | 116.52 | 121.40 | 23,720 |