| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.62 | 122.38 | 116.52 | 121.40 | 23,720 |
| 5th Feb 2026 (Thu) | 122.66 | 122.76 | 116.74 | 117.80 | 41,171 |
| 4th Feb 2026 (Wed) | 127.24 | 127.62 | 120.78 | 121.51 | 37,059 |
| 3rd Feb 2026 (Tue) | 125.06 | 125.94 | 122.44 | 125.00 | 76,390 |
| 2nd Feb 2026 (Mon) | 111.44 | 120.88 | 110.54 | 117.14 | 240,529 |
| 30th Jan 2026 (Fri) | 131.00 | 131.00 | 120.02 | 122.42 | 134,470 |
| 29th Jan 2026 (Thu) | 142.92 | 143.04 | 131.20 | 133.62 | 42,700 |
| 28th Jan 2026 (Wed) | 139.50 | 140.00 | 137.26 | 138.32 | 72,420 |
| 27th Jan 2026 (Tue) | 136.10 | 136.10 | 130.00 | 132.88 | 60,969 |
| 26th Jan 2026 (Mon) | 136.96 | 139.10 | 136.46 | 137.84 | 51,147 |
| 23rd Jan 2026 (Fri) | 130.80 | 132.04 | 129.54 | 132.08 | 58,797 |
| 22nd Jan 2026 (Thu) | 126.68 | 130.16 | 125.14 | 129.98 | 20,615 |
| 21st Jan 2026 (Wed) | 131.26 | 131.56 | 126.76 | 128.52 | 59,330 |
| 20th Jan 2026 (Tue) | 126.76 | 127.36 | 125.38 | 127.26 | 81,838 |
| 19th Jan 2026 (Mon) | 122.34 | 123.68 | 122.34 | 123.64 | 13,383 |
| 16th Jan 2026 (Fri) | 120.72 | 121.00 | 117.20 | 119.56 | 46,992 |
| 15th Jan 2026 (Thu) | 119.86 | 120.94 | 118.64 | 120.66 | 37,363 |
| 14th Jan 2026 (Wed) | 121.90 | 122.60 | 119.70 | 120.23 | 20,546 |
| 13th Jan 2026 (Tue) | 119.12 | 121.70 | 118.98 | 120.46 | 21,041 |
| 12th Jan 2026 (Mon) | 117.98 | 120.36 | 117.78 | 119.84 | 29,913 |
| 9th Jan 2026 (Fri) | 112.90 | 115.00 | 112.82 | 114.22 | 27,754 |
| 8th Jan 2026 (Thu) | 112.16 | 112.42 | 110.50 | 111.90 | 48,024 |
| 7th Jan 2026 (Wed) | 112.84 | 113.20 | 109.90 | 112.25 | 19,082 |
| 6th Jan 2026 (Tue) | 111.02 | 113.56 | 110.76 | 113.72 | 22,903 |
| 5th Jan 2026 (Mon) | 109.72 | 112.94 | 108.86 | 111.12 | 17,156 |
| 2nd Jan 2026 (Fri) | 109.90 | 110.24 | 104.46 | 104.59 | 41,261 |
| 1st Jan 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| 31st Dec 2025 (Wed) | 108.54 | 108.54 | 107.70 | 107.94 | 6,890 |
| 30th Dec 2025 (Tue) | 109.48 | 110.92 | 108.76 | 109.74 | 11,237 |
| 29th Dec 2025 (Mon) | 112.80 | 112.80 | 106.32 | 107.82 | 40,998 |
| 26th Dec 2025 (Fri) | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| 25th Dec 2025 (Thu) | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| 24th Dec 2025 (Wed) | 113.28 | 113.88 | 113.28 | 113.65 | 1,843 |
| 23rd Dec 2025 (Tue) | 114.84 | 115.02 | 112.04 | 112.52 | 24,756 |
| 22nd Dec 2025 (Mon) | 112.10 | 113.94 | 111.66 | 113.90 | 41,397 |
| 19th Dec 2025 (Fri) | 106.76 | 109.34 | 106.36 | 109.18 | 47,821 |
| 18th Dec 2025 (Thu) | 106.84 | 108.48 | 105.68 | 108.32 | 26,791 |
| 17th Dec 2025 (Wed) | 106.86 | 107.74 | 105.82 | 105.99 | 37,041 |
| 16th Dec 2025 (Tue) | 105.20 | 107.50 | 104.82 | 105.95 | 20,630 |
| 15th Dec 2025 (Mon) | 107.86 | 108.72 | 105.82 | 105.86 | 13,086 |
| 12th Dec 2025 (Fri) | 108.32 | 110.64 | 105.64 | 106.30 | 30,797 |
| 11th Dec 2025 (Thu) | 103.34 | 107.74 | 103.14 | 107.47 | 28,757 |
| 10th Dec 2025 (Wed) | 102.52 | 102.72 | 101.02 | 102.72 | 16,894 |
| 9th Dec 2025 (Tue) | 99.39 | 102.32 | 99.23 | 102.32 | 20,272 |
| 8th Dec 2025 (Mon) | 101.84 | 102.50 | 99.88 | 100.59 | 16,217 |