| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 64.61 | 64.61 | 64.27 | 64.28 | 739 |
| 3rd Jul 2025 (Thu) | 64.29 | 64.29 | 62.98 | 63.955 | 3,649 |
| 2nd Jul 2025 (Wed) | 63.33 | 63.93 | 63.33 | 63.93 | 506 |
| 1st Jul 2025 (Tue) | 64.18 | 64.63 | 63.23 | 63.23 | 7,142 |
| 30th Jun 2025 (Mon) | 62.12 | 62.52 | 61.72 | 62.435 | 11,465 |
| 27th Jun 2025 (Fri) | 63.36 | 63.36 | 60.99 | 61.13 | 4,028 |
| 26th Jun 2025 (Thu) | 63.65 | 63.80 | 63.26 | 63.745 | 4,408 |
| 25th Jun 2025 (Wed) | 63.38 | 63.70 | 62.89 | 63.265 | 1,352 |
| 24th Jun 2025 (Tue) | 63.89 | 63.89 | 61.93 | 63.41 | 6,259 |
| 23rd Jun 2025 (Mon) | 65.42 | 65.90 | 63.76 | 66.02 | 2,409 |
| 20th Jun 2025 (Fri) | 64.22 | 64.78 | 64.19 | 64.705 | 4,073 |
| 19th Jun 2025 (Thu) | 64.35 | 64.59 | 64.08 | 64.61 | 7,873 |
| 18th Jun 2025 (Wed) | 65.00 | 65.17 | 64.99 | 65.28 | 1,329 |
| 17th Jun 2025 (Tue) | 65.63 | 65.63 | 64.93 | 65.53 | 17,712 |
| 16th Jun 2025 (Mon) | 66.13 | 66.85 | 65.73 | 66.85 | 14,815 |
| 13th Jun 2025 (Fri) | 66.17 | 66.85 | 66.05 | 66.79 | 2,835 |
| 12th Jun 2025 (Thu) | 64.51 | 65.94 | 63.59 | 65.94 | 10,754 |
| 11th Jun 2025 (Wed) | 63.01 | 63.63 | 62.82 | 63.345 | 1,598 |
| 10th Jun 2025 (Tue) | 64.13 | 64.13 | 62.98 | 62.985 | 2,191 |
| 9th Jun 2025 (Mon) | 65.59 | 65.62 | 63.23 | 64.085 | 3,523 |
| 6th Jun 2025 (Fri) | 65.81 | 65.81 | 63.79 | 64.01 | 15,934 |
| 5th Jun 2025 (Thu) | 65.75 | 67.11 | 65.73 | 65.795 | 4,276 |
| 4th Jun 2025 (Wed) | 65.25 | 65.40 | 64.85 | 65.215 | 3,747 |
| 3rd Jun 2025 (Tue) | 65.08 | 65.08 | 63.98 | 64.195 | 7,969 |
| 2nd Jun 2025 (Mon) | 63.00 | 65.50 | 62.64 | 65.335 | 7,085 |
| 30th May 2025 (Fri) | 61.13 | 61.13 | 60.52 | 60.88 | 11,880 |
| 29th May 2025 (Thu) | 60.98 | 61.45 | 60.98 | 61.52 | 6,281 |
| 28th May 2025 (Wed) | 61.23 | 61.44 | 61.22 | 61.12 | 3,006 |
| 27th May 2025 (Tue) | 60.64 | 61.24 | 59.97 | 60.93 | 6,468 |
| 26th May 2025 (Mon) | 61.62916 | 61.62916 | 61.62916 | 61.62916 | 10 |
| 23rd May 2025 (Fri) | 60.87 | 62.09 | 60.87 | 61.705 | 11,116 |
| 22nd May 2025 (Thu) | 61.07 | 61.07 | 59.84 | 60.225 | 183,679 |
| 21st May 2025 (Wed) | 59.94 | 60.02 | 59.76 | 60.455 | 1,332 |
| 20th May 2025 (Tue) | 56.69 | 57.44 | 56.69 | 58.695 | 11,517 |
| 19th May 2025 (Mon) | 55.00 | 57.63 | 55.00 | 57.345 | 7,492 |
| 16th May 2025 (Fri) | 56.05 | 56.05 | 54.57 | 55.475 | 20,336 |
| 15th May 2025 (Thu) | 54.38 | 55.49 | 54.28 | 56.08 | 1,704 |
| 14th May 2025 (Wed) | 56.22 | 56.22 | 54.62 | 55.035 | 2,944 |
| 13th May 2025 (Tue) | 57.02 | 57.02 | 56.00 | 56.425 | 9,061 |
| 12th May 2025 (Mon) | 59.28 | 59.35 | 56.88 | 57.04 | 4,609 |
| 9th May 2025 (Fri) | 60.54 | 61.19 | 60.54 | 61.39 | 12,055 |
| 8th May 2025 (Thu) | 60.74 | 61.70 | 60.74 | 60.845 | 2,281 |
| 7th May 2025 (Wed) | 61.68 | 61.68 | 61.00 | 61.665 | 328 |
| 6th May 2025 (Tue) | 60.48 | 61.40 | 60.48 | 61.405 | 5,581 |