Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int Dist Srv.30 (AU33) Share Price

Price £0.00 on 22-05-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.831
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2677642717
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int Dist Srv.30 (AU33) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.831 OTC Trade
08:16:36 - 13-Apr-26
Unknown* 0 £104.202 OTC Trade
08:38:17 - 24-Mar-26
Unknown* 0 £107.369 OTC Trade
08:50:55 - 27-Feb-26
Unknown* 0 £107.579 OTC Trade
12:14:32 - 26-Jan-26
Unknown* 0 £108.29797 OTC Trade
16:30:00 - 31-Oct-25
Unknown* 260,000 £107.07091 OTC Trade
16:30:00 - 30-Sep-25
Unknown* 110,000 £105.277 OTC Trade
10:43:45 - 24-Jul-25
Unknown* 100,000 £104.949 OTC Trade
12:05:13 - 09-Jul-25
Unknown* 110,000 £105.474 OTC Trade
11:00:20 - 24-Jun-25
Unknown* 230,000 £103.759 OTC Trade
11:44:44 - 29-May-25
See more Int Dist Srv.30 trades

Int Dist Srv.30 (AU33) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
15th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
14th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
13th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
12th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
11th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
8th May 2026 (Fri) 0.00 0.00 0.00 0.00 0
7th May 2026 (Thu) 0.00 0.00 0.00 0.00 0
6th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
5th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
4th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
1st May 2026 (Fri) 0.00 0.00 0.00 0.00 0
30th Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
29th Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
28th Apr 2026 (Tue) 0.00 0.00 0.00 0.00 0
27th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
24th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
22nd Apr 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Int Dist Srv.30 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered