| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 207.45p | Ordinary |
09:02:56 - 29-Jul-25 |
| Buy* | 2,427 | 204.45p | Ordinary |
15:11:15 - 24-Jul-25 |
| Buy* | 29 | 220.00p | SI Trade |
15:52:54 - 23-Jul-25 |
| Unknown* | 3,500 | 197.45p | Ordinary |
15:52:27 - 23-Jul-25 |
| Buy* | 1,000 | 197.45p | Ordinary |
13:05:31 - 23-Jul-25 |
| Unknown* | 5,234 | 172.50p | Ordinary |
08:09:59 - 23-Jul-25 |
| Sell* | 1 | 180.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Sell* | 4 | 180.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Unknown* | 6 | 210.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Sell* | 2 | 180.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Unknown* | 0 | 210.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Unknown* | 22 | 180.00p | SI Trade |
08:09:53 - 23-Jul-25 |
| Sell* | 548 | 182.55p | Ordinary |
09:40:58 - 22-Jul-25 |
| Unknown* | 5,000 | 190.00p | Ordinary |
16:38:38 - 21-Jul-25 |
| Sell* | 500 | 182.55p | Ordinary |
14:37:59 - 21-Jul-25 |
| Unknown* | 9,000 | 190.00p | Negotiated Trade |
12:03:13 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
11:43:04 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
11:43:04 - 21-Jul-25 |
| Sell* | 8 | 180.00p | SI Trade |
11:43:04 - 21-Jul-25 |
| Buy* | 913 | 219.00p | Ordinary |
11:42:14 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 4 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 9 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 8 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 13 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Sell* | 1 | 170.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 4 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 4 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 2 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 22 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 18 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 4 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 6 | 220.00p | SI Trade |
08:15:16 - 21-Jul-25 |
| Buy* | 471 | 210.00p | Ordinary |
08:15:05 - 21-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
10:04:09 - 18-Jul-25 |
| Unknown* | 7,142 | 210.00p | Negotiated Trade |
10:03:17 - 18-Jul-25 |
| Sell* | 2 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Unknown* | 0 | 190.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 1 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 20 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 3 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 1 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 8 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Unknown* | 0 | 190.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Unknown* | 0 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Buy* | 2 | 190.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Sell* | 2 | 150.00p | SI Trade |
14:22:56 - 17-Jul-25 |
| Buy* | 1,000 | 190.00p | Ordinary |
08:23:20 - 17-Jul-25 |
| Buy* | 52 | 190.00p | Ordinary |
08:13:40 - 17-Jul-25 |
| Buy* | 521 | 190.00p | Ordinary |
15:57:21 - 07-Jul-25 |
| Buy* | 157 | 190.00p | Ordinary |
12:12:29 - 27-Jun-25 |
| Buy* | 2,700 | 189.50p | Ordinary |
14:36:54 - 24-Jun-25 |
| Buy* | 521 | 189.75p | Ordinary |
10:42:57 - 23-Jun-25 |
| Buy* | 26 | 189.75p | Ordinary |
08:19:10 - 17-Jun-25 |
| Buy* | 2,500 | 183.45p | Ordinary |
13:52:57 - 13-Jun-25 |
| Buy* | 331 | 183.45p | Ordinary |
11:40:41 - 13-Jun-25 |
| Buy* | 57 | 183.45p | Ordinary |
11:40:41 - 13-Jun-25 |
| Buy* | 24 | 183.45p | Ordinary |
11:40:40 - 13-Jun-25 |
| Buy* | 1,021 | 183.45p | Ordinary |
11:40:40 - 13-Jun-25 |
| Sell* | 947 | 147.55p | Ordinary |
11:24:40 - 13-Jun-25 |
| Sell* | 3,917 | 157.2657p | Ordinary |
08:36:00 - 12-Jun-25 |
| Buy* | 131 | 190.00p | Ordinary |
09:04:49 - 30-May-25 |
| Sell* | 1,917 | 156.66p | Ordinary |
14:46:36 - 28-May-25 |
| Buy* | 2,616 | 190.00p | Ordinary |
12:36:40 - 27-May-25 |
| Unknown* | 7,180 | 188.00p | Ordinary |
08:17:53 - 27-May-25 |
| Buy* | 1,000 | 182.788p | Ordinary |
11:45:12 - 21-May-25 |
| Sell* | 1,959 | 141.50p | Ordinary |
10:03:52 - 21-May-25 |
| Sell* | 1,994 | 140.00p | Ordinary |
10:03:41 - 21-May-25 |
| Buy* | 6 | 183.44p | Ordinary |
08:02:33 - 19-May-25 |
| Buy* | 162 | 183.44p | Ordinary |
09:04:23 - 16-May-25 |
| Buy* | 54 | 183.44p | Ordinary |
08:25:49 - 15-May-25 |
| Unknown* | 4,014 | 155.50p | Ordinary |
09:54:01 - 08-May-25 |
| Sell* | 3,000 | 155.50p | Ordinary |
12:13:39 - 06-May-25 |
| Buy* | 2,500 | 187.50p | Ordinary |
08:14:13 - 06-May-25 |
| Buy* | 2,000 | 184.45p | Ordinary |
12:08:45 - 02-May-25 |
| Buy* | 609 | 179.00p | Ordinary |
16:25:42 - 30-Apr-25 |
| Sell* | 1,012 | 140.00p | Ordinary |
14:08:19 - 29-Apr-25 |
| Buy* | 2,311 | 179.00p | Ordinary |
08:00:24 - 23-Apr-25 |
| Buy* | 578 | 170.00p | Ordinary |
08:41:38 - 22-Apr-25 |
| Buy* | 100 | 160.00p | Ordinary |
16:20:07 - 16-Apr-25 |
| Buy* | 1 | 170.00p | SI Trade |
16:19:56 - 16-Apr-25 |
| Buy* | 2,933 | 169.45p | Ordinary |
12:57:06 - 15-Apr-25 |
| Buy* | 1,000 | 159.70p | Ordinary |
13:08:21 - 14-Apr-25 |
| Unknown* | 3,917 | 169.2701p | Ordinary |
10:20:21 - 09-Apr-25 |
| Sell* | 2 | 131.00p | Uncrossing Trade |
16:35:10 - 08-Apr-25 |
| Buy* | 623 | 159.00p | Ordinary |
12:09:29 - 08-Apr-25 |
| Buy* | 3,316 | 150.00p | Ordinary |
08:00:19 - 07-Apr-25 |
| Buy* | 122 | 153.45p | Ordinary |
13:52:28 - 04-Apr-25 |
| Buy* | 3,000 | 155.00p | Ordinary |
10:34:04 - 04-Apr-25 |
| Buy* | 16 | 160.00p | SI Trade |
09:53:40 - 03-Apr-25 |
| Sell* | 3,404 | 135.50p | Ordinary |
08:17:03 - 03-Apr-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:16:49 - 03-Apr-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:16:49 - 03-Apr-25 |
| Sell* | 1,750 | 143.00p | Ordinary |
10:26:34 - 31-Mar-25 |
| Unknown* | 0 | 140.00p | SI Trade |
16:02:15 - 28-Mar-25 |
| Buy* | 306 | 175.00p | Ordinary |
11:31:26 - 27-Mar-25 |
| Sell* | 1,000 | 162.00p | Ordinary |
15:35:31 - 26-Mar-25 |
| Buy* | 1 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Unknown* | 0 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 1 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Unknown* | 0 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 54 | 160.00p | Ordinary |
13:41:18 - 19-Mar-25 |
| Buy* | 54 | 176.78p | Ordinary |
13:36:26 - 19-Mar-25 |
| Buy* | 14 | 178.80p | Ordinary |
11:58:38 - 13-Mar-25 |
| Buy* | 143 | 190.00p | Suspected BUY Trade |
11:00:23 - 13-Mar-25 |
| Sell* | 2,529 | 161.00p | Ordinary |
12:00:56 - 28-Feb-25 |