| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 160.00p | Ordinary |
16:20:07 - 16-Apr-25 |
| Buy* | 1 | 170.00p | SI Trade |
16:19:56 - 16-Apr-25 |
| Buy* | 2,933 | 169.45p | Ordinary |
12:57:06 - 15-Apr-25 |
| Buy* | 1,000 | 159.70p | Ordinary |
13:08:21 - 14-Apr-25 |
| Unknown* | 3,917 | 169.2701p | Ordinary |
10:20:21 - 09-Apr-25 |
| Sell* | 2 | 131.00p | Uncrossing Trade |
16:35:10 - 08-Apr-25 |
| Buy* | 623 | 159.00p | Ordinary |
12:09:29 - 08-Apr-25 |
| Buy* | 3,316 | 150.00p | Ordinary |
08:00:19 - 07-Apr-25 |
| Buy* | 122 | 153.45p | Ordinary |
13:52:28 - 04-Apr-25 |
| Buy* | 3,000 | 155.00p | Ordinary |
10:34:04 - 04-Apr-25 |
| Buy* | 16 | 160.00p | SI Trade |
09:53:40 - 03-Apr-25 |
| Sell* | 3,404 | 135.50p | Ordinary |
08:17:03 - 03-Apr-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:16:49 - 03-Apr-25 |
| Buy* | 1 | 160.00p | SI Trade |
08:16:49 - 03-Apr-25 |
| Sell* | 1,750 | 143.00p | Ordinary |
10:26:34 - 31-Mar-25 |
| Unknown* | 0 | 140.00p | SI Trade |
16:02:15 - 28-Mar-25 |
| Buy* | 306 | 175.00p | Ordinary |
11:31:26 - 27-Mar-25 |
| Sell* | 1,000 | 162.00p | Ordinary |
15:35:31 - 26-Mar-25 |
| Buy* | 1 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Unknown* | 0 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Buy* | 1 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Unknown* | 0 | 190.00p | SI Trade |
16:18:53 - 21-Mar-25 |
| Sell* | 54 | 160.00p | Ordinary |
13:41:18 - 19-Mar-25 |
| Buy* | 54 | 176.78p | Ordinary |
13:36:26 - 19-Mar-25 |
| Buy* | 14 | 178.80p | Ordinary |
11:58:38 - 13-Mar-25 |
| Buy* | 143 | 190.00p | Suspected BUY Trade |
11:00:23 - 13-Mar-25 |
| Sell* | 2,529 | 161.00p | Ordinary |
12:00:56 - 28-Feb-25 |