Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 150.00p Suspected BUY Trade
 14:00:20 - 19-Mar-26
Buy* 291 143.45p Ordinary
 10:43:35 - 19-Mar-26
Buy* 1,001 143.45p Ordinary
 08:02:51 - 19-Mar-26
Buy* 52 147.00p Suspected BUY Trade
 16:35:20 - 18-Mar-26
Buy* 1 143.45p Ordinary
 11:54:30 - 18-Mar-26
Buy* 259 143.45p Ordinary
 08:05:53 - 18-Mar-26
Buy* 2,769 143.45p Ordinary
 15:32:18 - 17-Mar-26
Unknown* 21,590 120.00p Ordinary
 10:20:13 - 17-Mar-26
Unknown* 10,000 143.45p Ordinary
 09:43:50 - 17-Mar-26
Buy* 362 137.6787p Ordinary
 08:22:54 - 17-Mar-26
Sell* 20 122.75p Ordinary
 10:39:30 - 13-Mar-26
Buy* 141 137.6787p Ordinary
 15:55:31 - 11-Mar-26
Buy* 100 137.845p Ordinary
 16:28:59 - 10-Mar-26
Buy* 213 137.845p Ordinary
 13:40:44 - 10-Mar-26
Sell* 2,500 122.00p Ordinary
 12:07:55 - 10-Mar-26
Unknown* 5,760 138.1002p Ordinary
 09:59:58 - 10-Mar-26
Buy* 139 138.00p Ordinary
 08:07:13 - 10-Mar-26
Buy* 285 138.14p Ordinary
 16:05:59 - 09-Mar-26
Buy* 180 138.14p Ordinary
 12:44:40 - 09-Mar-26
Buy* 5 138.30p Ordinary
 08:00:20 - 09-Mar-26
Buy* 1,777 139.75p Ordinary
 10:44:57 - 05-Mar-26
Sell* 5,090 122.00p Ordinary
 08:52:58 - 04-Mar-26
Unknown* 11,250 122.266p Ordinary
 09:27:57 - 02-Mar-26
Buy* 14 143.50p Ordinary
 16:29:04 - 27-Feb-26
Buy* 58 143.50p Ordinary
 16:25:05 - 27-Feb-26
Buy* 349 143.50p Ordinary
 16:21:12 - 27-Feb-26
Buy* 327 144.00p Ordinary
 08:49:58 - 27-Feb-26
Sell* 63 132.266p Ordinary
 15:56:50 - 23-Feb-26
Buy* 1,789 139.00p Ordinary
 08:00:27 - 20-Feb-26
Buy* 3,582 138.75p Ordinary
 13:54:58 - 17-Feb-26
Buy* 2,500 129.90p Ordinary
 10:03:45 - 11-Feb-26
Buy* 2,500 129.90p Ordinary
 12:17:46 - 10-Feb-26
Buy* 500 128.45p Ordinary
 12:53:56 - 09-Feb-26
Buy* 943 128.00p Ordinary
 12:41:54 - 09-Feb-26
Sell* 2,000 116.40p Ordinary
 08:02:58 - 09-Feb-26
Sell* 2,000 116.40p Ordinary
 08:00:20 - 09-Feb-26
Buy* 738 134.75p Ordinary
 15:13:45 - 06-Feb-26
Buy* 181 136.87p Ordinary
 13:12:30 - 02-Feb-26
Sell* 1,065 121.10p Ordinary
 11:22:19 - 30-Jan-26
Sell* 2,672 130.00p Ordinary
 15:14:24 - 29-Jan-26
Sell* 350 139.00p Ordinary
 11:51:03 - 29-Jan-26
Unknown* 5,421 126.00p Ordinary
 15:11:38 - 28-Jan-26
Unknown* 5,263 143.11p Ordinary
 15:02:25 - 28-Jan-26
Sell* 1,686 143.11p Ordinary
 15:45:39 - 27-Jan-26
Sell* 1 140.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 1 180.00p SI Trade
 12:49:26 - 23-Jan-26
Buy* 54 165.00p Ordinary
 13:28:00 - 21-Jan-26
Sell* 639 155.00p Ordinary
 13:08:00 - 21-Jan-26
Sell* 550 155.00p Ordinary
 12:28:42 - 21-Jan-26
Unknown* 4,717 152.45p Ordinary
 10:52:32 - 21-Jan-26
Unknown* 0 180.00p SI Trade
 13:13:45 - 12-Jan-26
Buy* 12 180.00p SI Trade
 13:13:45 - 12-Jan-26
Buy* 3 180.00p SI Trade
 13:13:45 - 12-Jan-26
Unknown* 0 180.00p SI Trade
 13:13:45 - 12-Jan-26
Sell* 19 156.45p Ordinary
 08:11:07 - 12-Jan-26
Sell* 22 156.45p Ordinary
 08:11:06 - 12-Jan-26
Unknown* 7,999 132.00p Ordinary
 14:21:20 - 08-Jan-26
Sell* 3,114 159.75p Ordinary
 11:32:38 - 08-Jan-26
Buy* 4 180.00p SI Trade
 15:39:13 - 06-Jan-26
Sell* 1 140.00p SI Trade
 15:39:13 - 06-Jan-26
Sell* 1 140.00p SI Trade
 15:39:13 - 06-Jan-26
Buy* 8 180.00p SI Trade
 15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
 15:39:13 - 06-Jan-26
Unknown* 0 140.00p SI Trade
 15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
 15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
 15:39:13 - 06-Jan-26
Buy* 1 180.00p SI Trade
 15:39:13 - 06-Jan-26
Sell* 3,853 140.55p Ordinary
 15:38:54 - 06-Jan-26
Sell* 3,500 147.55p Ordinary
 12:24:06 - 12-Dec-25
Sell* 2,000 164.44p Ordinary
 11:56:24 - 12-Dec-25
Sell* 2,000 164.44p Ordinary
 11:54:21 - 12-Dec-25
Sell* 151 164.44p Ordinary
 10:52:02 - 12-Dec-25
Sell* 177 146.266p Ordinary
 08:38:19 - 04-Dec-25
Sell* 1,659 151.00p Ordinary
 11:39:30 - 03-Dec-25
Sell* 1,159 151.00p Ordinary
 10:53:59 - 03-Dec-25
Sell* 372 151.00p Ordinary
 08:12:51 - 03-Dec-25
Buy* 1,500 167.00p Ordinary
 09:50:44 - 02-Dec-25
Buy* 1,500 167.00p Ordinary
 09:29:31 - 02-Dec-25
Buy* 148 167.00p Ordinary
 12:56:22 - 28-Nov-25
Buy* 1,084 168.00p Ordinary
 13:17:37 - 27-Nov-25
Unknown* 4,503 142.00p Ordinary
 09:33:47 - 27-Nov-25
Sell* 2,616 147.00p Ordinary
 09:41:08 - 26-Nov-25
Sell* 1,170 147.00p Ordinary
 09:02:57 - 25-Nov-25
Buy* 2,927 169.75p Ordinary
 14:07:03 - 18-Nov-25
Sell* 1,170 147.00p Ordinary
 10:49:20 - 13-Nov-25
Buy* 222 174.45p Ordinary
 12:45:40 - 06-Nov-25
Sell* 2,250 155.00p Ordinary
 11:33:00 - 06-Nov-25
Unknown* 5,000 158.555p Ordinary
 12:00:30 - 05-Nov-25
Unknown* 5,000 158.55p Ordinary
 12:00:30 - 05-Nov-25
Unknown* -5,000 158.55p Ordinary
Correction
 12:00:30 - 05-Nov-25
Buy* 2,283 178.45p Ordinary
 13:01:31 - 03-Nov-25
Buy* 500 178.45p Ordinary
 16:27:40 - 28-Oct-25
Buy* 2,500 170.00p Ordinary
 08:02:42 - 27-Oct-25
Unknown* 4,281 170.00p Ordinary
 12:56:02 - 23-Oct-25
Sell* 1,084 147.00p Ordinary
 08:03:10 - 22-Oct-25
Sell* 500 147.00p Ordinary
 13:56:35 - 20-Oct-25
Buy* 117 170.00p Ordinary
 12:24:24 - 14-Oct-25
Buy* 376 170.00p Ordinary
 12:24:24 - 14-Oct-25
Buy* 8 170.00p Ordinary
 12:24:23 - 14-Oct-25
Buy* 2,928 169.75p Ordinary
 09:53:22 - 13-Oct-25
Sell* 3,978 147.00p Ordinary
 09:19:03 - 10-Oct-25
Buy* 201 170.00p Ordinary
 15:44:37 - 07-Oct-25
Sell* 2,500 155.00p Ordinary
 13:01:15 - 07-Oct-25
Buy* 146 170.00p Ordinary
 09:12:33 - 03-Oct-25
Buy* 288 170.00p Ordinary
 15:48:49 - 02-Oct-25
Sell* 913 151.00p Ordinary
 10:34:12 - 02-Oct-25
Buy* 436 170.00p Ordinary
 08:00:31 - 01-Oct-25
Buy* 58 170.00p Ordinary
 08:53:04 - 29-Sep-25
Buy* 12 170.00p Ordinary
 13:43:12 - 26-Sep-25
Sell* 3,750 154.00p Ordinary
 10:21:59 - 26-Sep-25
Buy* 500 180.00p Ordinary
 13:58:49 - 25-Sep-25
Unknown* 5,654 176.75p Ordinary
 10:44:48 - 17-Sep-25
Buy* 338 176.75p Ordinary
 08:18:34 - 17-Sep-25
Sell* 471 145.55p Ordinary
 08:03:11 - 16-Sep-25
Sell* 13 150.00p SI Trade
 09:45:42 - 15-Sep-25
Buy* 1 190.00p SI Trade
 09:45:42 - 15-Sep-25
Unknown* 9,035 160.50p Ordinary
 09:45:23 - 15-Sep-25
Sell* 1,500 162.00p Ordinary
 14:18:05 - 08-Sep-25
Buy* 250 183.87p Ordinary
 13:13:24 - 08-Sep-25
Unknown* 4,000 166.00p Ordinary
 15:56:50 - 04-Sep-25
Unknown* 5,421 184.44p Ordinary
 16:03:41 - 03-Sep-25
Sell* 2,500 166.00p Ordinary
 13:55:06 - 03-Sep-25
Buy* 112 184.44p Ordinary
 12:00:37 - 03-Sep-25
Sell* 1,840 166.00p Ordinary
 11:29:11 - 03-Sep-25
Buy* 1 200.00p SI Trade
 15:47:28 - 02-Sep-25
Unknown* 5,263 190.00p Ordinary
 15:30:14 - 02-Sep-25
Buy* 1,084 184.44p Ordinary
 12:20:36 - 02-Sep-25
Unknown* 0 200.00p SI Trade
 13:42:07 - 01-Sep-25
Sell* 18 160.00p SI Trade
 13:42:07 - 01-Sep-25
Sell* 1,159 161.00p Ordinary
 13:41:47 - 01-Sep-25
Sell* 3,375 161.55p Ordinary
 10:39:03 - 01-Sep-25
Unknown* 0 160.00p SI Trade
 16:28:00 - 27-Aug-25
Buy* 1 210.00p SI Trade
 16:28:00 - 27-Aug-25
Buy* 1,500 187.675p Ordinary
 16:27:43 - 27-Aug-25
Buy* 2,500 187.675p Ordinary
 15:21:47 - 19-Aug-25
Sell* 2,500 170.50p Ordinary
 16:12:58 - 18-Aug-25
Sell* 51 194.75p Ordinary
 08:21:18 - 15-Aug-25
Unknown* 0 220.00p SI Trade
 11:54:51 - 14-Aug-25
Buy* 1 220.00p SI Trade
 11:54:51 - 14-Aug-25
Buy* 2 220.00p SI Trade
 11:54:51 - 14-Aug-25
Sell* 2,500 175.00p Ordinary
 09:42:32 - 14-Aug-25
Sell* 4 170.00p SI Trade
 13:54:48 - 13-Aug-25
Buy* 2 220.00p SI Trade
 13:54:48 - 13-Aug-25
Sell* 2 170.00p SI Trade
 13:54:48 - 13-Aug-25
Buy* 495 199.75p Ordinary
 10:48:42 - 13-Aug-25
Sell* 1,000 172.50p Ordinary
 15:24:42 - 08-Aug-25
Sell* 4 172.50p Ordinary
 16:23:34 - 07-Aug-25
Buy* 2 220.00p SI Trade
 14:28:06 - 07-Aug-25
Sell* 2,494 176.50p Ordinary
 08:00:31 - 06-Aug-25
Sell* 2,497 176.50p Ordinary
 15:39:53 - 05-Aug-25
Sell* 2 170.00p SI Trade
 12:35:03 - 05-Aug-25
Buy* 18 220.00p SI Trade
 15:40:34 - 04-Aug-25
Sell* 4 170.00p SI Trade
 15:40:34 - 04-Aug-25
Sell* 2 170.00p SI Trade
 15:40:34 - 04-Aug-25
Buy* 800 207.45p Ordinary
 09:02:56 - 29-Jul-25
Buy* 2,427 204.45p Ordinary
 15:11:15 - 24-Jul-25
Buy* 29 220.00p SI Trade
 15:52:54 - 23-Jul-25
Unknown* 3,500 197.45p Ordinary
 15:52:27 - 23-Jul-25
Buy* 1,000 197.45p Ordinary
 13:05:31 - 23-Jul-25
Unknown* 5,234 172.50p Ordinary
 08:09:59 - 23-Jul-25
Sell* 1 180.00p SI Trade
 08:09:53 - 23-Jul-25
Sell* 4 180.00p SI Trade
 08:09:53 - 23-Jul-25
Unknown* 6 210.00p SI Trade
 08:09:53 - 23-Jul-25
Sell* 2 180.00p SI Trade
 08:09:53 - 23-Jul-25
Unknown* 0 210.00p SI Trade
 08:09:53 - 23-Jul-25
Unknown* 22 180.00p SI Trade
 08:09:53 - 23-Jul-25
Sell* 548 182.55p Ordinary
 09:40:58 - 22-Jul-25
Unknown* 5,000 190.00p Ordinary
 16:38:38 - 21-Jul-25
Sell* 500 182.55p Ordinary
 14:37:59 - 21-Jul-25
Unknown* 9,000 190.00p Negotiated Trade
 12:03:13 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 11:43:04 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 11:43:04 - 21-Jul-25
Sell* 8 180.00p SI Trade
 11:43:04 - 21-Jul-25
Buy* 913 219.00p Ordinary
 11:42:14 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 4 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 9 220.00p SI Trade
 08:15:16 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 8 220.00p SI Trade
 08:15:16 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 08:15:16 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 13 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Unknown* 0 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 1 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 1 220.00p SI Trade
 08:15:16 - 21-Jul-25
Sell* 1 170.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 4 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 1 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 4 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 2 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 22 220.00p SI Trade
 08:15:16 - 21-Jul-25
Buy* 18 220.00p SI Trade
 08:15:16 - 21-Jul-25
FTSE 100 Latest
Value9,894.15
Change0.00