Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Trust (ATST)

Price 951.00p on 24-03-2023 at 18:10:37
Change -14.00p -1.45%
Buy 951.00p
Sell 949.00p
Buy / Sell ATST Shares
Last Trade: Unknown 10,378.00 at 951.00p
Day's Volume: 384,496
Last Close: 951.00p
Open: 959.00p
ISIN: GB00B11V7W98
Day's Range 942.00p - 959.00p
52wk Range: 876.00p - 1,054.00p
Market Capitalisation: £2,770m
VWAP: 950.38944p
Shares in Issue: 291m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,378 951.00p Ordinary
Currency Conversion
OTC Trade
18:10:27 - 24-Mar-23
Unknown* 388 951.00p Ordinary
Currency Conversion
OTC Trade
18:10:24 - 24-Mar-23
Unknown* 1 951.095p Ordinary
Currency Conversion
OTC Trade
17:45:22 - 24-Mar-23
Unknown* 10,016 948.79p Ordinary
Currency Conversion
17:44:22 - 24-Mar-23
Unknown* 26 950.89p Ordinary
Currency Conversion
17:44:22 - 24-Mar-23
Unknown* 11 949.993p Ordinary
Currency Conversion
OTC Trade
17:43:02 - 24-Mar-23
Unknown* 369 946.19p Ordinary
Currency Conversion
OTC Trade
17:21:59 - 24-Mar-23
Unknown* 115 950.087p Ordinary
Currency Conversion
OTC Trade
17:21:20 - 24-Mar-23
Unknown* 600 951.00p Ordinary
OTC Trade
17:09:27 - 24-Mar-23
Sell* 531 946.18832p Negotiated Trade
17:03:10 - 24-Mar-23

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close Volume

Share News for Alliance Trust

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

Alliance Trust swings to annual loss, still increases total dividend

9th Mar 2023 11:34

(Alliance News) - Alliance Trust PLC on Thursday said it swung to an annual loss as it also turned to an investment loss from a gain one year earlier, although it still increased its total dividend payout to shareholders. Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered