| Price | 916.00p on 24-06-2022 at 16:41:31 |
|---|---|
| Change | 21.00p 2.35% |
| Buy | 920.00p |
| Sell | 917.00p |
| Buy / Sell ATST Shares | |
| Last Trade: | Unknown 1,311.00 at 918.716p |
| Day's Volume: | 241,869 |
| Last Close: | 916.00p |
| Open: | 895.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 894.00p - 922.00p |
| 52wk Range: | 872.00p - 1,082.00p |
| Market Capitalisation: | £2,730m |
| VWAP: | 907.26924p |
| Shares in Issue: | 298m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Trust (ATST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,311 | 918.716p | Ordinary Currency Conversion OTC Trade |
16:41:14 - 24-Jun-22 |
| Unknown* | 55 | 917.93182p | Negotiated Trade |
16:14:39 - 24-Jun-22 |
| Unknown* | 745 | 917.93389p | Negotiated Trade |
16:14:29 - 24-Jun-22 |
| Sell* | 26,272 | 916.00p | Uncrossing Trade |
15:35:04 - 24-Jun-22 |
| Sell* | 506 | 918.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 94 | 918.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 9 | 919.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 10 | 919.00p | Automatic Execution |
15:29:16 - 24-Jun-22 |
| Buy* | 68 | 919.00p | Automatic Execution |
15:29:15 - 24-Jun-22 |
| Buy* | 94 | 919.00p | Automatic Execution |
15:29:09 - 24-Jun-22 |
