| Price | 975.00p on 28-11-2022 at 08:06:01 |
|---|---|
| Change | -3.00p -0.31% |
| Buy | 976.00p |
| Sell | 966.00p |
| Buy / Sell ATST Shares | |
| Last Trade: | Unknown 306.00 at 971.00p |
| Day's Volume: | 7,438 |
| Last Close: | 978.00p |
| Open: | 975.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 975.00p - 975.00p |
| 52wk Range: | 872.00p - 1,048.00p |
| Market Capitalisation: | £2,864m |
| VWAP: | 971.04654p |
| Shares in Issue: | 294m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Trust (ATST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 971.00p | Ordinary |
08:05:58 - 28-Nov-22 |
| Sell* | 716 | 971.9028p | Ordinary |
08:01:39 - 28-Nov-22 |
| Sell* | 15 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 204 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 61 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 204 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 81 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 20 | 971.3028p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 2,826 | 970.8252p | Ordinary |
08:01:38 - 28-Nov-22 |
| Sell* | 1,133 | 970.6968p | Ordinary |
08:00:56 - 28-Nov-22 |
