UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 951.00p on 24-03-2023 at 18:10:37 |
|---|---|
| Change | -14.00p -1.45% |
| Buy | 951.00p |
| Sell | 949.00p |
| Buy / Sell ATST Shares | |
| Last Trade: | Unknown 10,378.00 at 951.00p |
| Day's Volume: | 384,496 |
| Last Close: | 951.00p |
| Open: | 959.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 942.00p - 959.00p |
| 52wk Range: | 876.00p - 1,054.00p |
| Market Capitalisation: | £2,770m |
| VWAP: | 950.38944p |
| Shares in Issue: | 291m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Trust (ATST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,378 | 951.00p | Ordinary Currency Conversion OTC Trade |
18:10:27 - 24-Mar-23 |
| Unknown* | 388 | 951.00p | Ordinary Currency Conversion OTC Trade |
18:10:24 - 24-Mar-23 |
| Unknown* | 1 | 951.095p | Ordinary Currency Conversion OTC Trade |
17:45:22 - 24-Mar-23 |
| Unknown* | 10,016 | 948.79p | Ordinary Currency Conversion |
17:44:22 - 24-Mar-23 |
| Unknown* | 26 | 950.89p | Ordinary Currency Conversion |
17:44:22 - 24-Mar-23 |
| Unknown* | 11 | 949.993p | Ordinary Currency Conversion OTC Trade |
17:43:02 - 24-Mar-23 |
| Unknown* | 369 | 946.19p | Ordinary Currency Conversion OTC Trade |
17:21:59 - 24-Mar-23 |
| Unknown* | 115 | 950.087p | Ordinary Currency Conversion OTC Trade |
17:21:20 - 24-Mar-23 |
| Unknown* | 600 | 951.00p | Ordinary OTC Trade |
17:09:27 - 24-Mar-23 |
| Sell* | 531 | 946.18832p | Negotiated Trade |
17:03:10 - 24-Mar-23 |