Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Trust (ATST)

Price 975.00p on 28-11-2022 at 08:06:01
Change -3.00p -0.31%
Buy 976.00p
Sell 966.00p
Buy / Sell ATST Shares
Last Trade: Unknown 306.00 at 971.00p
Day's Volume: 7,438
Last Close: 978.00p
Open: 975.00p
ISIN: GB00B11V7W98
Day's Range 975.00p - 975.00p
52wk Range: 872.00p - 1,048.00p
Market Capitalisation: £2,864m
VWAP: 971.04654p
Shares in Issue: 294m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 971.00p Ordinary
08:05:58 - 28-Nov-22
Sell* 716 971.9028p Ordinary
08:01:39 - 28-Nov-22
Sell* 15 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 204 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 61 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 204 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 81 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 20 971.3028p Ordinary
08:01:38 - 28-Nov-22
Sell* 2,826 970.8252p Ordinary
08:01:38 - 28-Nov-22
Sell* 1,133 970.6968p Ordinary
08:00:56 - 28-Nov-22

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,438.15
Change-48.52

Login to your account

Forgot Password?

Not Registered