UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 1,044.00p on 22-09-2023 at 16:53:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,044.00p |
| Sell | 1,040.00p |
| Buy / Sell ATST Shares | |
| Last Trade: | Unknown 201.00 at 1,044.00p |
| Day's Volume: | 235,135 |
| Last Close: | 1,044.00p |
| Open: | 1,044.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,038.00p - 1,048.00p |
| 52wk Range: | 884.00p - 1,070.00p |
| Market Capitalisation: | £2,969m |
| VWAP: | 1,043.50685p |
| Shares in Issue: | 284m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Trust (ATST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 1,044.00p | Ordinary Currency Conversion OTC Trade |
16:52:50 - 22-Sep-23 |
| Unknown* | 7 | 1,044.104p | Ordinary Currency Conversion OTC Trade |
16:44:04 - 22-Sep-23 |
| Unknown* | 84 | 1,039.86p | Ordinary Currency Conversion |
16:28:22 - 22-Sep-23 |
| Unknown* | 847 | 1,037.992p | Ordinary Currency Conversion OTC Trade |
16:08:07 - 22-Sep-23 |
| Unknown* | 1,063 | 1,043.98p | Ordinary Currency Conversion OTC Trade |
15:58:50 - 22-Sep-23 |
| Unknown* | 1,065 | 1,043.986p | Ordinary Currency Conversion OTC Trade |
15:57:42 - 22-Sep-23 |
| Unknown* | 895 | 1,044.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 135,178 | 1,044.00p | Uncrossing Trade |
15:35:24 - 22-Sep-23 |
| Buy* | 1 | 1,044.00p | Automatic Execution |
15:29:59 - 22-Sep-23 |
| Buy* | 18 | 1,044.00p | Automatic Execution |
15:29:57 - 22-Sep-23 |