Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Trust (ATST)

Price 1,224.00p on 12-04-2024 at 17:11:18
Change 4.00p 0.33%
Buy 1,226.00p
Sell 1,222.00p
Buy / Sell ATST Shares
Last Trade: Unknown 2,535.00 at 1,226.602p
Day's Volume: 317,576
Last Close: 1,224.00p
Open: 1,226.00p
ISIN: GB00B11V7W98
Day's Range 1,222.00p - 1,230.00p
52wk Range: 967.00p - 1,236.00p
Market Capitalisation: £3,476m
VWAP: 1,226.82648p
Shares in Issue: 284m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,535 1,226.602p OTC Trade
17:11:09 - 12-Apr-24
Unknown* 1,689 1,225.661p OTC Trade
17:10:09 - 12-Apr-24
Unknown* 1 1,228.123p OTC Trade
17:08:53 - 12-Apr-24
Unknown* 1 1,230.123p OTC Trade
17:08:53 - 12-Apr-24
Unknown* 2 1,229.123p OTC Trade
17:08:53 - 12-Apr-24
Unknown* 10 1,230.00p OTC Trade
16:54:30 - 12-Apr-24
Unknown* 7,669 1,224.00p OTC Trade
16:54:30 - 12-Apr-24
Unknown* 29 1,224.00p OTC Trade
16:54:21 - 12-Apr-24
Unknown* 696 1,224.061p OTC Trade
16:35:19 - 12-Apr-24
Unknown* 15,040 1,226.024p OTC Trade
16:22:28 - 12-Apr-24

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close Volume

Share News for Alliance Trust

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

Alliance Trust beats benchmark but 2024 outlook is "highly uncertain"

7th Mar 2024 16:00

(Alliance News) - Alliance Trust PLC on Thursday said it had successfully returned value to its shareholders over 2023, but cautioned against complacency in the near-future. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK dividends calendar - next 7 days

22nd Dec 2023 15:50

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered