Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Trust (ATST)

Price 916.00p on 24-06-2022 at 16:41:31
Change 21.00p 2.35%
Buy 920.00p
Sell 917.00p
Buy / Sell ATST Shares
Last Trade: Unknown 1,311.00 at 918.716p
Day's Volume: 241,869
Last Close: 916.00p
Open: 895.00p
ISIN: GB00B11V7W98
Day's Range 894.00p - 922.00p
52wk Range: 872.00p - 1,082.00p
Market Capitalisation: £2,730m
VWAP: 907.26924p
Shares in Issue: 298m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,311 918.716p Ordinary
Currency Conversion
OTC Trade
16:41:14 - 24-Jun-22
Unknown* 55 917.93182p Negotiated Trade
16:14:39 - 24-Jun-22
Unknown* 745 917.93389p Negotiated Trade
16:14:29 - 24-Jun-22
Sell* 26,272 916.00p Uncrossing Trade
15:35:04 - 24-Jun-22
Sell* 506 918.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 94 918.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 9 919.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 10 919.00p Automatic Execution
15:29:16 - 24-Jun-22
Buy* 68 919.00p Automatic Execution
15:29:15 - 24-Jun-22
Buy* 94 919.00p Automatic Execution
15:29:09 - 24-Jun-22

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered