Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alliance Trust (ATST)

Price 1,044.00p on 22-09-2023 at 16:53:05
Change 0.00p 0%
Buy 1,044.00p
Sell 1,040.00p
Buy / Sell ATST Shares
Last Trade: Unknown 201.00 at 1,044.00p
Day's Volume: 235,135
Last Close: 1,044.00p
Open: 1,044.00p
ISIN: GB00B11V7W98
Day's Range 1,038.00p - 1,048.00p
52wk Range: 884.00p - 1,070.00p
Market Capitalisation: £2,969m
VWAP: 1,043.50685p
Shares in Issue: 284m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 1,044.00p Ordinary
Currency Conversion
OTC Trade
16:52:50 - 22-Sep-23
Unknown* 7 1,044.104p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 22-Sep-23
Unknown* 84 1,039.86p Ordinary
Currency Conversion
16:28:22 - 22-Sep-23
Unknown* 847 1,037.992p Ordinary
Currency Conversion
OTC Trade
16:08:07 - 22-Sep-23
Unknown* 1,063 1,043.98p Ordinary
Currency Conversion
OTC Trade
15:58:50 - 22-Sep-23
Unknown* 1,065 1,043.986p Ordinary
Currency Conversion
OTC Trade
15:57:42 - 22-Sep-23
Unknown* 895 1,044.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 135,178 1,044.00p Uncrossing Trade
15:35:24 - 22-Sep-23
Buy* 1 1,044.00p Automatic Execution
15:29:59 - 22-Sep-23
Buy* 18 1,044.00p Automatic Execution
15:29:57 - 22-Sep-23

Share Price History for Alliance Trust

Time period:
Date Open High Low Close Volume

Share News for Alliance Trust

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

Alliance Trust boosts value despite tough market, chair steps down

28th Jul 2023 10:47

(Alliance News) - Alliance Trust PLC on Friday said its net asset value outperformed its benchmark despite "volatile market conditions," allowing it to also raise its interim payout. Read More

IN BRIEF: Alliance Trust to move overweight on Japan equities

24th Jul 2023 09:56

Alliance Trust PLC - FTSE 250-listed investment trust that aims for long-term capital growth and income from investing in global equities - Portfolio will move to a marginal overweight position on Japan, relative to its benchmark, as investment manager Willis Towers Watson appoints Japan specialist Dalton Investments LLC a stock picker. Dalton will be allocated 4% of the capital of the fund and will take its number of stock pickers up to ten. Read More

UK dividends calendar - next 7 days

23rd Jun 2023 15:51

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered