Alliance Trust Share Price (ATST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 802.00on 20-09-2019 at 10:56:08
Change -4.00 -0.50%
Buy 804.00
Sell 802.00
Buy / Sell ATST Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 802.000p
Day's Volume: 132,489
Last Close: 806.00p
Open: 809.00p
ISIN: GB00B11V7W98
Day's Range 800.00p - 809.00p
52wk Range: 669.00p - 845.00p
Market Capitalisation: £2,646m
VWAP: 803.894p
Shares in Issue: 330m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:54:17 - 20-Sep-19
10:54:05 - 20-Sep-19
10:54:04 - 20-Sep-19
10:52:34 - 20-Sep-19
Unknown*390802.00Automatic Execution
10:52:34 - 20-Sep-19
Buy*178802.00Automatic Execution
10:52:34 - 20-Sep-19
Buy*2,040802.00Automatic Execution
10:52:34 - 20-Sep-19
Buy*139802.00Automatic Execution
10:52:34 - 20-Sep-19
Buy*400802.00Automatic Execution
10:52:34 - 20-Sep-19
10:51:04 - 20-Sep-19

Share Price History for Alliance Trust

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)807.00812.00803.00805.00
16th Sep 2019 (Mon)810.00812.00805.00808.00
13th Sep 2019 (Fri)818.00819.00812.00814.00
12th Sep 2019 (Thu)810.00819.00809.00816.00
11th Sep 2019 (Wed)801.00809.00801.00809.00
10th Sep 2019 (Tue)803.00804.00797.00800.00
9th Sep 2019 (Mon)804.00813.00800.00803.00
6th Sep 2019 (Fri)807.00807.00800.00800.50
5th Sep 2019 (Thu)799.00809.00798.00802.00
4th Sep 2019 (Wed)801.00809.00799.00803.00
3rd Sep 2019 (Tue)798.00805.00798.00798.50
2nd Sep 2019 (Mon)796.00803.00795.00801.00
30th Aug 2019 (Fri)801.00804.00797.00798.50
29th Aug 2019 (Thu)786.00801.00786.00791.00
28th Aug 2019 (Wed)795.00797.00787.00791.00
27th Aug 2019 (Tue)791.00797.00788.00793.00
26th Aug 2019 (Mon)00.000.00786.50
23rd Aug 2019 (Fri)797.00800.00792.00792.00
22nd Aug 2019 (Thu)803.00804.00792.00792.00
21st Aug 2019 (Wed)800.00806.00800.00802.50
20th Aug 2019 (Tue)804.00808.00798.00799.00

ATST - Alliance Trust Investor Summary

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

News about Alliance Trust (ATST)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Civitas to Enter FTSE 250

News - Monday, November 12, 2018

Civitas Social Housing PLC is set to be added to the FTSE 250 as of Tuesday. The company is a real estate investment trust that is under the management of Civitas Housing Advisors Ltd....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered