Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Trust Share Price (ATST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 813.00on 22-11-2019 at 16:30:00
Change 7.00 0.87%
Buy 811.00
Sell 810.00
Buy / Sell ATST Shares
Sponsored Financial Content
Last Trade: Buy 145 at 812.959p
Day's Volume: 309,295
Last Close: 806.00p
Open: 814.00p
ISIN: GB00B11V7W98
Day's Range 807.00p - 816.00p
52wk Range: 669.00p - 845.00p
Market Capitalisation: £2,675m
VWAP: 812.069p
Shares in Issue: 329m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:47 - 22-Nov-19
Buy*160,017813.00Uncrossing Trade
16:35:10 - 22-Nov-19
Sell*726810.00Automatic Execution
16:29:56 - 22-Nov-19
Sell*641810.00Automatic Execution
16:29:32 - 22-Nov-19
16:28:52 - 22-Nov-19
Sell*730810.00Automatic Execution
16:25:12 - 22-Nov-19
Sell*94810.00Automatic Execution
16:21:11 - 22-Nov-19
Sell*1,729810.00Automatic Execution
16:21:11 - 22-Nov-19
16:19:22 - 22-Nov-19
Sell*500810.00Automatic Execution
16:15:30 - 22-Nov-19

Share Price History for Alliance Trust

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)812.00814.00807.00811.00
19th Nov 2019 (Tue)813.00818.00811.00812.00
18th Nov 2019 (Mon)819.00819.00809.00810.50
15th Nov 2019 (Fri)813.00814.00810.00813.00
14th Nov 2019 (Thu)814.00817.00811.00812.00
13th Nov 2019 (Wed)815.00815.00811.00814.00
12th Nov 2019 (Tue)819.00821.00815.00815.50
11th Nov 2019 (Mon)816.00819.00810.00813.00
8th Nov 2019 (Fri)816.00818.00813.00817.00
7th Nov 2019 (Thu)810.00819.00809.00817.00
6th Nov 2019 (Wed)810.00811.00804.00808.00
5th Nov 2019 (Tue)808.00809.00804.00807.50
4th Nov 2019 (Mon)795.00804.00795.00803.00
1st Nov 2019 (Fri)786.00793.00783.00791.00
31st Oct 2019 (Thu)792.00792.00782.00784.00
30th Oct 2019 (Wed)791.00793.00786.00791.00
29th Oct 2019 (Tue)790.00794.00789.00791.00
28th Oct 2019 (Mon)792.00792.00787.00791.00
25th Oct 2019 (Fri)788.00790.00783.00788.00
24th Oct 2019 (Thu)782.00788.00781.00783.50
23rd Oct 2019 (Wed)777.00781.00775.00778.50
22nd Oct 2019 (Tue)780.00781.00778.00778.00

ATST - Alliance Trust Investor Summary

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

News about Alliance Trust (ATST)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Civitas to Enter FTSE 250

News - Monday, November 12, 2018

Civitas Social Housing PLC is set to be added to the FTSE 250 as of Tuesday. The company is a real estate investment trust that is under the management of Civitas Housing Advisors Ltd....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered