| Price | 1,236.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 12.00p 0.98% |
| Buy | 1,232.00p |
| Sell | 1,230.00p |
| Buy / Sell ATST Shares | |
| Last Trade: | Buy 447.00 at 1,236.00p |
| Day's Volume: | 396,896 |
| Last Close: | 1,236.00p |
| Open: | 1,230.00p |
| ISIN: | GB00B11V7W98 |
| Day's Range | 1,224.00p - 1,236.00p |
| 52wk Range: | 967.00p - 1,240.00p |
| Market Capitalisation: | £3,510m |
| VWAP: | 1,231.14975p |
| Shares in Issue: | 284m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Alliance Trust (ATST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
| Buy* | 593 | 1,236.00p | Automatic Execution |
15:38:42 - 03-May-24 |
