Alliance Trust Share Price (ATST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 862.00on 21-02-2020 at 16:30:00
Change -13.00 -1.49%
Buy 865.00
Sell 863.00
Buy / Sell ATST Shares
Sponsored Financial Content
Last Trade: Sell 313 at 861.957p
Day's Volume: 237,344
Last Close: 875.00p
Open: 874.00p
ISIN: GB00B11V7W98
Day's Range 862.00p - 874.00p
52wk Range: 728.00p - 880.00p
Market Capitalisation: £2,837m
VWAP: 0.00p
Shares in Issue: 329m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*313861.957Ordinary
17:15:57 - 21-Feb-20
Sell*42,654862.00Uncrossing Trade
16:35:16 - 21-Feb-20
Sell*710863.824Ordinary
16:24:58 - 21-Feb-20
Sell*228863.816Ordinary
16:24:09 - 21-Feb-20
Buy*700864.98Ordinary
16:22:15 - 21-Feb-20
Buy*34864.90Ordinary
16:15:47 - 21-Feb-20
Buy*200864.90Ordinary
16:05:09 - 21-Feb-20
Buy*5,700865.00Ordinary
16:03:02 - 21-Feb-20
Buy*144864.00Automatic Execution
16:02:30 - 21-Feb-20
Buy*400864.00Automatic Execution
16:02:30 - 21-Feb-20

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)878.00880.00875.00876.00
19th Feb 2020 (Wed)868.00876.00866.00876.00
18th Feb 2020 (Tue)868.00868.00861.00861.00
17th Feb 2020 (Mon)875.00875.00866.00870.50
14th Feb 2020 (Fri)869.00870.00866.00868.50
13th Feb 2020 (Thu)877.00877.00863.00868.50
12th Feb 2020 (Wed)872.00874.00867.00873.00
11th Feb 2020 (Tue)867.00872.00864.00869.00
10th Feb 2020 (Mon)861.00866.00859.00862.00
7th Feb 2020 (Fri)865.00866.00859.00863.00
6th Feb 2020 (Thu)870.00870.00863.00867.50
5th Feb 2020 (Wed)848.00862.00848.00859.00
4th Feb 2020 (Tue)839.00850.00839.00850.00
3rd Feb 2020 (Mon)834.00837.00827.00836.50
31st Jan 2020 (Fri)844.00844.00825.00834.00
30th Jan 2020 (Thu)847.00847.00832.00834.00
29th Jan 2020 (Wed)847.00850.00844.00849.00
28th Jan 2020 (Tue)841.00846.00838.00845.50
27th Jan 2020 (Mon)850.00850.00835.00836.50
24th Jan 2020 (Fri)863.00863.00857.00857.50
23rd Jan 2020 (Thu)862.00862.00851.00852.50
22nd Jan 2020 (Wed)869.00874.00857.00859.00

ATST - Alliance Trust Investor Summary

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

News about Alliance Trust (ATST)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Civitas to Enter FTSE 250

News - Monday, November 12, 2018

Civitas Social Housing PLC is set to be added to the FTSE 250 as of Tuesday. The company is a real estate investment trust that is under the management of Civitas Housing Advisors Ltd....

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered