Alliance Trust Share Price (ATST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 815.00on 12-08-2020 at 13:18:39
Change 1.00 0.12%
Buy 817.00
Sell 815.00
Buy / Sell ATST Shares
Sponsored Financial Content
Last Trade: Sell 5 at 815.02p
Day's Volume: 51,180
Last Close: 814.00p
Open: 810.00p
ISIN: GB00B11V7W98
Day's Range 810.00p - 816.00p
52wk Range: 536.00p - 880.00p
Market Capitalisation: £2,650m
VWAP: 810.174p
Shares in Issue: 325m

Recent Trades History Alliance Trust (ATST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5815.02Ordinary
13:02:08 - 12-Aug-20
Buy*122816.232Ordinary
13:00:12 - 12-Aug-20
Sell*82815.02Ordinary
12:50:47 - 12-Aug-20
Sell*13815.02Ordinary
12:50:26 - 12-Aug-20
Sell*273815.00Automatic Execution
12:43:58 - 12-Aug-20
Sell*190815.00Automatic Execution
12:43:58 - 12-Aug-20
Buy*52815.00Automatic Execution
12:43:58 - 12-Aug-20
Buy*136815.00Automatic Execution
12:43:58 - 12-Aug-20
Buy*171815.00Automatic Execution
12:43:58 - 12-Aug-20
Buy*547815.00Automatic Execution
12:43:58 - 12-Aug-20

Share Price History for Alliance Trust

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)809.00811.00803.00804.00
7th Aug 2020 (Fri)799.00809.00798.00805.00
6th Aug 2020 (Thu)805.00805.00792.00798.50
5th Aug 2020 (Wed)797.00806.00797.00799.00
4th Aug 2020 (Tue)796.00800.00784.00798.00
3rd Aug 2020 (Mon)778.00796.00775.00794.00
31st Jul 2020 (Fri)787.00787.00772.00777.00
30th Jul 2020 (Thu)779.00789.00779.00795.00
29th Jul 2020 (Wed)797.00800.00792.00795.00
28th Jul 2020 (Tue)806.00806.00791.00797.00
27th Jul 2020 (Mon)796.00798.00792.00795.00
24th Jul 2020 (Fri)803.00806.00792.00798.00
23rd Jul 2020 (Thu)815.00819.00809.00812.00
22nd Jul 2020 (Wed)816.00818.00806.00807.00
21st Jul 2020 (Tue)813.00819.00808.00812.00
20th Jul 2020 (Mon)810.00810.00799.00806.50
17th Jul 2020 (Fri)804.00809.00800.00806.50
16th Jul 2020 (Thu)807.00809.00800.00803.50
15th Jul 2020 (Wed)802.00811.00799.00809.50
14th Jul 2020 (Tue)803.00805.00790.00792.00
13th Jul 2020 (Mon)800.00809.00800.00810.00

ATST - Alliance Trust Investor Summary

Alliance Trust is an investment services firm listed on the London Stock Exchange and since February 2008 has been a constituent of the FTSE 100 share price index. The firm's history can be traced back to 1873 when several Scottish businessmen began to lend money to farmers in Oregon, called the Oregon and Washington Trust. This went on to merge with the Dundee Investment Company and the Dundee Mortgage and Trust to form the Alliance Trust in 1880. In 1923 another Dundee investment company, the Hawaiian Investment Company shared offices with Alliance Trust and became renamed Second Alliance Trust. The two firms did not merge until 2006 by which time their portfolio and policies had become sufficiently similar to allow for synergy.

By the mid 1920s the firm had withdrawn from the mortgage lending market to concentrate on investment management. The company did diversify again in the 1980s, this time into savings. This division now has over 40,000 customers with deposits of almost £5 billion. In the late 1960s the company introduced the first dividend reinvestment option, which is now common for share management services. The company's strength has continued into the 2000s due to its conservative approach. A sceptical view of the dot com boom at the turn of the millennium and a relatively small interest in Asia before the 1990s crash has allowed First Alliance to keep its focus on long term growth. Growth has also continued recently when the firm took over Wolanski & Co in 2005. In July 2008 the company managed over £2.6 billion worth of assets.

News about Alliance Trust (ATST)

Director Deals - Alliance Trust Plc (ATST)

News - Friday, April 17, 2020

Chris Samuel, Non Executive Director, bought 208 shares in the company on the 16......

Director Deals - Alliance Trust Plc (ATST)

News - Monday, March 30, 2020

Clare Dobie, Non Executive Director, bought 1,506 shares in the company on the 2......

FTSE 100 Latest
Value6,232.52
Change78.18


Login to your account

Forgot Password?

Not Registered