| Price | 290.00on 13-08-2020 at 10:05:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 281.00 |
| Sell | 277.00 |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 1,398 at 278.960p |
| Day's Volume: | 5,398 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GB0004355946 |
| Day's Range | 278.01p - 278.960p |
| 52wk Range: | 206.00p - 352.00p |
| Market Capitalisation: | £115m |
| VWAP: | 278.256p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | 278.960 | Ordinary | 09:49:05 - 13-Aug-20 |
| Sell* | 4,000 | 278.01 | Ordinary | 08:07:44 - 13-Aug-20 |
| Buy* | 4,000 | 290.00 | Uncrossing Trade | 16:35:11 - 12-Aug-20 |
| Buy* | 115 | 284.00 | Automatic Execution | 16:29:15 - 12-Aug-20 |
| Buy* | 1,000 | 280.00 | Automatic Execution | 16:29:15 - 12-Aug-20 |
| Buy* | 1,000 | 277.00 | Automatic Execution | 16:29:15 - 12-Aug-20 |
| Buy* | 1,000 | 276.00 | Automatic Execution | 16:29:15 - 12-Aug-20 |
| Buy* | 1,000 | 275.00 | Automatic Execution | 16:29:15 - 12-Aug-20 |
| Buy* | 160 | 271.00 | Automatic Execution | 16:09:20 - 12-Aug-20 |
| Buy* | 613 | 271.00 | Automatic Execution | 16:09:19 - 12-Aug-20 |
Share Price History for Artemis Alpha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 274.00 | 275.00 | 274.00 | 268.50 | |
| 10th Aug 2020 (Mon) | 268.50 | 0.00 | 0.00 | 268.50 | |
| 7th Aug 2020 (Fri) | 268.50 | 0.00 | 0.00 | 268.50 | |
| 6th Aug 2020 (Thu) | 264.50 | 0.00 | 0.00 | 268.50 | |
| 5th Aug 2020 (Wed) | 264.00 | 0.00 | 0.00 | 264.50 | |
| 4th Aug 2020 (Tue) | 266.00 | 0.00 | 0.00 | 264.00 | |
| 3rd Aug 2020 (Mon) | 263.50 | 0.00 | 0.00 | 266.00 | |
| 31st Jul 2020 (Fri) | 262.00 | 0.00 | 0.00 | 263.50 | |
| 30th Jul 2020 (Thu) | 263.00 | 0.00 | 0.00 | 266.50 | |
| 29th Jul 2020 (Wed) | 276.00 | 276.00 | 259.00 | 266.50 | |
| 28th Jul 2020 (Tue) | 280.00 | 280.00 | 280.00 | 269.50 | |
| 27th Jul 2020 (Mon) | 268.50 | 0.00 | 0.00 | 264.50 | |
| 24th Jul 2020 (Fri) | 274.50 | 0.00 | 0.00 | 268.50 | |
| 23rd Jul 2020 (Thu) | 266.00 | 0.00 | 0.00 | 274.50 | |
| 22nd Jul 2020 (Wed) | 266.00 | 266.00 | 266.00 | 274.50 | |
| 21st Jul 2020 (Tue) | 269.00 | 269.00 | 266.00 | 267.00 | |
| 20th Jul 2020 (Mon) | 270.00 | 270.00 | 270.00 | 279.50 | |
| 17th Jul 2020 (Fri) | 271.00 | 275.00 | 271.00 | 279.50 | |
| 16th Jul 2020 (Thu) | 272.00 | 272.00 | 270.00 | 279.50 | |
| 15th Jul 2020 (Wed) | 283.00 | 283.00 | 274.00 | 280.00 | |
| 14th Jul 2020 (Tue) | 275.00 | 0.00 | 0.00 | 276.50 | |
| 13th Jul 2020 (Mon) | 277.00 | 277.00 | 275.00 | 276.50 | |
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......
