Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artemis Alpha Share Price (ATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 20-04-2018 at 16:30:00
Change -3.50 -1.08%
Buy 327.00
Sell 320.00
Buy / Sell ATS Shares
Last Trade: Buy 36,789 at 325.00p
Day's Volume: 43,044
Last Close: 323.50p
Open: 320.00p
ISIN: GB0004355946
Day's Range 320.00p - 320.00p
52wk Range: 278.00p - 325.00p
Market Capitalisation: £153m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:55:10 - 20-Apr-18
Buy*75,000325.00Uncrossing Trade
12:04:50 - 20-Apr-18
Sell*4320.0016:35:28 - 20-Apr-18
Delayed publication
14:59:17 - 20-Apr-18
Delayed publication
11:58:26 - 20-Apr-18
Buy*10,000325.0012:02:41 - 20-Apr-18
Sell*182321.40Automatic Execution
10:22:26 - 20-Apr-18
Sell*31320.0010:11:57 - 20-Apr-18
Sell*468321.4010:11:32 - 20-Apr-18
Delayed publication
15:24:34 - 19-Apr-18

Share Price History for Artemis Alpha

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)296.00296.00296.00296.0021,113
5th Apr 2018 (Thu)300.00300.00296.00295.0051,939
4th Apr 2018 (Wed)300.00300.00294.000.0049,268
3rd Apr 2018 (Tue)305.00305.00305.00303.006,259
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)300.50300.50300.50300.501,556
29th Mar 2018 (Thu)300.50300.50300.50300.501,556
28th Mar 2018 (Wed)301.00301.00301.00301.000
27th Mar 2018 (Tue)304.00304.00304.00304.0010,625
26th Mar 2018 (Mon)304.00304.00304.00301.0014,372
23rd Mar 2018 (Fri)302.00305.00298.00303.004,070

News about Artemis Alpha (ATS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered