| Price | 286.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 288.00 |
| Sell | 285.00 |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 738 at 283.00p |
| Day's Volume: | 14,507 |
| Last Close: | 303.00p |
| Open: | 291.00p |
| ISIN: | GB0004355946 |
| Day's Range | 283.00p - 295.00p |
| 52wk Range: | 206.00p - 352.00p |
| Market Capitalisation: | £113m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | 283.00 | Automatic Execution | 12:35:55 - 28-Oct-20 |
| Sell* | 1,000 | 290.00 | Automatic Execution | 09:52:36 - 28-Oct-20 |
| Buy* | 4 | 295.00 | Automatic Execution | 09:47:59 - 28-Oct-20 |
| Sell* | 1,000 | 290.00 | Automatic Execution | 08:33:45 - 28-Oct-20 |
| Sell* | 627 | 291.00 | Automatic Execution | 08:33:45 - 28-Oct-20 |
| Buy* | 4 | 303.00 | Uncrossing Trade | 16:35:00 - 27-Oct-20 |
| Buy* | 11,900 | 300.00 | Ordinary Delayed publication | 14:35:42 - 27-Oct-20 |
| Buy* | 210 | 299.223 | Ordinary | 15:26:26 - 27-Oct-20 |
| Buy* | 5,000 | 297.00 | Ordinary Non protected portfolio Single protected transaction | 14:40:12 - 27-Oct-20 |
| Sell* | 500 | 290.00 | Automatic Execution | 14:21:11 - 27-Oct-20 |
Share Price History for Artemis Alpha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 292.00 | 303.00 | 286.00 | 294.00 | |
| 26th Oct 2020 (Mon) | 297.00 | 297.00 | 292.00 | 296.00 | |
| 23rd Oct 2020 (Fri) | 301.00 | 302.00 | 301.00 | 303.00 | |
| 22nd Oct 2020 (Thu) | 292.50 | 0.00 | 0.00 | 293.50 | |
| 21st Oct 2020 (Wed) | 294.00 | 294.00 | 294.00 | 292.50 | |
| 20th Oct 2020 (Tue) | 292.00 | 302.00 | 292.00 | 293.50 | |
| 19th Oct 2020 (Mon) | 290.00 | 292.00 | 290.00 | 290.00 | |
| 16th Oct 2020 (Fri) | 282.00 | 288.00 | 282.00 | 284.50 | |
| 15th Oct 2020 (Thu) | 283.00 | 284.00 | 260.00 | 281.50 | |
| 14th Oct 2020 (Wed) | 285.00 | 290.00 | 272.00 | 288.00 | |
| 13th Oct 2020 (Tue) | 297.00 | 0.00 | 0.00 | 292.50 | |
| 12th Oct 2020 (Mon) | 298.00 | 298.00 | 290.00 | 292.50 | |
| 9th Oct 2020 (Fri) | 304.00 | 304.00 | 286.00 | 296.00 | |
| 8th Oct 2020 (Thu) | 294.00 | 304.00 | 285.00 | 296.00 | |
| 7th Oct 2020 (Wed) | 289.00 | 290.00 | 289.00 | 285.00 | |
| 6th Oct 2020 (Tue) | 282.00 | 302.00 | 282.00 | 288.00 | |
| 5th Oct 2020 (Mon) | 272.00 | 272.00 | 272.00 | 276.50 | |
| 2nd Oct 2020 (Fri) | 271.00 | 0.00 | 0.00 | 271.00 | |
| 1st Oct 2020 (Thu) | 275.00 | 275.00 | 275.00 | 271.00 | |
| 30th Sep 2020 (Wed) | 267.00 | 270.00 | 267.00 | 272.50 | |
| 29th Sep 2020 (Tue) | 272.50 | 0.00 | 0.00 | 272.50 | |
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......
