| Price | 320.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -3.50 -1.08% |
| Buy | 327.00 |
| Sell | 320.00 |
| Buy / Sell ATS Shares | |
| Last Trade: | Buy 36,789 at 325.00p |
| Day's Volume: | 43,044 |
| Last Close: | 323.50p |
| Open: | 320.00p |
| ISIN: | GB0004355946 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 278.00p - 325.00p |
| Market Capitalisation: | £153m |
| VWAP: | 0.00p |
| Shares in Issue: | 48m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,789 | 325.00 | Ordinary Delayed publication | 11:55:10 - 20-Apr-18 |
| Buy* | 75,000 | 325.00 | Uncrossing Trade | 12:04:50 - 20-Apr-18 |
| Sell* | 4 | 320.00 | 16:35:28 - 20-Apr-18 | |
| Sell* | 1,331 | 321.556 | Ordinary Delayed publication | 14:59:17 - 20-Apr-18 |
| Buy* | 30,800 | 325.00 | Ordinary Delayed publication | 11:58:26 - 20-Apr-18 |
| Buy* | 10,000 | 325.00 | 12:02:41 - 20-Apr-18 | |
| Sell* | 182 | 321.40 | Automatic Execution | 10:22:26 - 20-Apr-18 |
| Sell* | 31 | 320.00 | 10:11:57 - 20-Apr-18 | |
| Sell* | 468 | 321.40 | 10:11:32 - 20-Apr-18 | |
| Buy* | 182 | 325.95 | Ordinary Delayed publication | 15:24:34 - 19-Apr-18 |
Share Price History for Artemis Alpha |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 21,113 |
| 5th Apr 2018 (Thu) | 300.00 | 300.00 | 296.00 | 295.00 | 51,939 |
| 4th Apr 2018 (Wed) | 300.00 | 300.00 | 294.00 | 0.00 | 49,268 |
| 3rd Apr 2018 (Tue) | 305.00 | 305.00 | 305.00 | 303.00 | 6,259 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 1,556 |
| 29th Mar 2018 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 1,556 |
| 28th Mar 2018 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 27th Mar 2018 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 10,625 |
| 26th Mar 2018 (Mon) | 304.00 | 304.00 | 304.00 | 301.00 | 14,372 |
| 23rd Mar 2018 (Fri) | 302.00 | 305.00 | 298.00 | 303.00 | 4,070 |
