Artemis Alpha Share Price (ATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 375.00on 27-01-2021 at 8:16:06
Change 0.00 0.00%
Buy 388.00
Sell 371.00
Buy / Sell ATS Shares
Sponsored Financial Content
Last Trade: Sell 412 at 372.00p
Day's Volume: 412
Last Close: 375.00p
Open: 375.00p
ISIN: GB0004355946
Day's Range 372.00p - 372.00p
52wk Range: 206.00p - 428.00p
Market Capitalisation: £146m
VWAP: 372.00p
Shares in Issue: 39m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*412372.00Ordinary
08:10:56 - 27-Jan-21
Buy*20389.00Automatic Execution
16:07:12 - 26-Jan-21
Sell*6,443367.346Ordinary
15:57:42 - 26-Jan-21
Sell*164375.00Automatic Execution
15:53:07 - 26-Jan-21
Sell*2,000373.746Ordinary
15:52:48 - 26-Jan-21
Sell*1,000376.00Automatic Execution
15:52:34 - 26-Jan-21
Sell*1,000377.00Automatic Execution
15:52:34 - 26-Jan-21
Sell*2,606381.30Ordinary
15:48:42 - 26-Jan-21
Sell*53381.324Ordinary
15:16:32 - 26-Jan-21
Sell*781381.40Ordinary
14:30:59 - 26-Jan-21

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)408.00408.00390.00402.50
22nd Jan 2021 (Fri)395.00408.00395.00402.50
21st Jan 2021 (Thu)417.00417.00395.00402.00
20th Jan 2021 (Wed)415.00415.00398.00401.00
19th Jan 2021 (Tue)406.00408.00405.00402.00
18th Jan 2021 (Mon)410.00410.00410.00390.00
15th Jan 2021 (Fri)408.00408.00408.00397.50
14th Jan 2021 (Thu)386.00386.00386.00389.50
13th Jan 2021 (Wed)415.00415.00386.00390.00
12th Jan 2021 (Tue)388.00402.00388.00393.00
11th Jan 2021 (Mon)414.00414.00389.00393.50
8th Jan 2021 (Fri)389.00389.00389.00394.50
7th Jan 2021 (Thu)409.00409.00409.00392.50
6th Jan 2021 (Wed)409.00414.00390.00389.00
5th Jan 2021 (Tue)410.00410.00410.00389.00
4th Jan 2021 (Mon)398.00409.00398.00400.50
1st Jan 2021 (Fri)00.000.00394.00
31st Dec 2020 (Thu)390.00394.00390.00394.00
30th Dec 2020 (Wed)383.00383.00383.00392.50
29th Dec 2020 (Tue)424.00428.00399.00394.50
28th Dec 2020 (Mon)00.000.00413.50

News about Artemis Alpha (ATS)

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......

FTSE 100 Latest
Value6,647.19
Change-6.82


Login to your account

Forgot Password?

Not Registered