Artemis Alpha Share Price (ATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 04-06-2020 at 16:30:00
Change -12.00 -4.21%
Buy 285.00
Sell 273.00
Buy / Sell ATS Shares
Sponsored Financial Content
Last Trade: Sell 64,440 at 278.00p
Day's Volume: 20,087
Last Close: 285.00p
Open: 278.00p
ISIN: GB0004355946
Day's Range 273.00p - 278.00p
52wk Range: 206.00p - 352.00p
Market Capitalisation: £108m
VWAP: 277.072p
Shares in Issue: 40m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64,440278.00Ordinary
Delayed publication
14:07:34 - 04-Jun-20
Sell*560273.00Ordinary
16:35:57 - 04-Jun-20
Sell*2,032273.00Uncrossing Trade
16:35:27 - 04-Jun-20
Buy*863283.75Ordinary
15:06:29 - 04-Jun-20
Buy*19278.00Automatic Execution
13:41:01 - 04-Jun-20
Buy*702278.00Automatic Execution
13:40:55 - 04-Jun-20
Buy*712278.00Automatic Execution
13:40:55 - 04-Jun-20
Sell*710278.00Automatic Execution
13:40:55 - 04-Jun-20
Sell*699278.00Automatic Execution
13:40:40 - 04-Jun-20
Sell*2,000278.35Ordinary
13:02:18 - 04-Jun-20

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)273.00273.00273.00270.00
1st Jun 2020 (Mon)00.000.00268.00
1st Jun 2020 (Mon)264.00264.00264.00270.00
29th May 2020 (Fri)264.00264.00262.00268.50
28th May 2020 (Thu)271.000.000.00268.50
27th May 2020 (Wed)273.00274.00266.00268.00
26th May 2020 (Tue)245.00275.00245.00268.00
25th May 2020 (Mon)00.000.00252.00
22nd May 2020 (Fri)245.00254.00242.00250.00
21st May 2020 (Thu)251.00253.00251.00250.00
20th May 2020 (Wed)250.00250.00250.00246.50
19th May 2020 (Tue)250.00250.00250.00247.50
18th May 2020 (Mon)246.00246.00246.00247.50
15th May 2020 (Fri)240.000.000.00244.50
14th May 2020 (Thu)248.00248.00235.00243.00
13th May 2020 (Wed)256.00256.00256.00254.50
12th May 2020 (Tue)257.500.000.00256.50
11th May 2020 (Mon)254.00258.00253.00257.50
8th May 2020 (Fri)00.000.00253.00
7th May 2020 (Thu)257.00258.00257.00253.00
6th May 2020 (Wed)247.00254.00247.00249.00
5th May 2020 (Tue)254.00255.00254.00250.50
4th May 2020 (Mon)255.00255.00255.00247.50

News about Artemis Alpha (ATS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered