| Price | 375.00on 27-01-2021 at 8:16:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 388.00 |
| Sell | 371.00 |
| Buy / Sell ATS Shares | |
| Last Trade: | Sell 412 at 372.00p |
| Day's Volume: | 412 |
| Last Close: | 375.00p |
| Open: | 375.00p |
| ISIN: | GB0004355946 |
| Day's Range | 372.00p - 372.00p |
| 52wk Range: | 206.00p - 428.00p |
| Market Capitalisation: | £146m |
| VWAP: | 372.00p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Artemis Alpha (ATS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | 372.00 | Ordinary | 08:10:56 - 27-Jan-21 |
| Buy* | 20 | 389.00 | Automatic Execution | 16:07:12 - 26-Jan-21 |
| Sell* | 6,443 | 367.346 | Ordinary | 15:57:42 - 26-Jan-21 |
| Sell* | 164 | 375.00 | Automatic Execution | 15:53:07 - 26-Jan-21 |
| Sell* | 2,000 | 373.746 | Ordinary | 15:52:48 - 26-Jan-21 |
| Sell* | 1,000 | 376.00 | Automatic Execution | 15:52:34 - 26-Jan-21 |
| Sell* | 1,000 | 377.00 | Automatic Execution | 15:52:34 - 26-Jan-21 |
| Sell* | 2,606 | 381.30 | Ordinary | 15:48:42 - 26-Jan-21 |
| Sell* | 53 | 381.324 | Ordinary | 15:16:32 - 26-Jan-21 |
| Sell* | 781 | 381.40 | Ordinary | 14:30:59 - 26-Jan-21 |
Share Price History for Artemis Alpha |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 408.00 | 408.00 | 390.00 | 402.50 | |
| 22nd Jan 2021 (Fri) | 395.00 | 408.00 | 395.00 | 402.50 | |
| 21st Jan 2021 (Thu) | 417.00 | 417.00 | 395.00 | 402.00 | |
| 20th Jan 2021 (Wed) | 415.00 | 415.00 | 398.00 | 401.00 | |
| 19th Jan 2021 (Tue) | 406.00 | 408.00 | 405.00 | 402.00 | |
| 18th Jan 2021 (Mon) | 410.00 | 410.00 | 410.00 | 390.00 | |
| 15th Jan 2021 (Fri) | 408.00 | 408.00 | 408.00 | 397.50 | |
| 14th Jan 2021 (Thu) | 386.00 | 386.00 | 386.00 | 389.50 | |
| 13th Jan 2021 (Wed) | 415.00 | 415.00 | 386.00 | 390.00 | |
| 12th Jan 2021 (Tue) | 388.00 | 402.00 | 388.00 | 393.00 | |
| 11th Jan 2021 (Mon) | 414.00 | 414.00 | 389.00 | 393.50 | |
| 8th Jan 2021 (Fri) | 389.00 | 389.00 | 389.00 | 394.50 | |
| 7th Jan 2021 (Thu) | 409.00 | 409.00 | 409.00 | 392.50 | |
| 6th Jan 2021 (Wed) | 409.00 | 414.00 | 390.00 | 389.00 | |
| 5th Jan 2021 (Tue) | 410.00 | 410.00 | 410.00 | 389.00 | |
| 4th Jan 2021 (Mon) | 398.00 | 409.00 | 398.00 | 400.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 394.00 | |
| 31st Dec 2020 (Thu) | 390.00 | 394.00 | 390.00 | 394.00 | |
| 30th Dec 2020 (Wed) | 383.00 | 383.00 | 383.00 | 392.50 | |
| 29th Dec 2020 (Tue) | 424.00 | 428.00 | 399.00 | 394.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 413.50 | |
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......
News - Friday, August 07, 2020
Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......
