Artemis Alpha Share Price (ATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 13-08-2020 at 10:05:14
Change 0.00 0.00%
Buy 281.00
Sell 277.00
Buy / Sell ATS Shares
Sponsored Financial Content
Last Trade: Sell 1,398 at 278.960p
Day's Volume: 5,398
Last Close: 290.00p
Open: 290.00p
ISIN: GB0004355946
Day's Range 278.01p - 278.960p
52wk Range: 206.00p - 352.00p
Market Capitalisation: £115m
VWAP: 278.256p
Shares in Issue: 40m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,398278.960Ordinary
09:49:05 - 13-Aug-20
Sell*4,000278.01Ordinary
08:07:44 - 13-Aug-20
Buy*4,000290.00Uncrossing Trade
16:35:11 - 12-Aug-20
Buy*115284.00Automatic Execution
16:29:15 - 12-Aug-20
Buy*1,000280.00Automatic Execution
16:29:15 - 12-Aug-20
Buy*1,000277.00Automatic Execution
16:29:15 - 12-Aug-20
Buy*1,000276.00Automatic Execution
16:29:15 - 12-Aug-20
Buy*1,000275.00Automatic Execution
16:29:15 - 12-Aug-20
Buy*160271.00Automatic Execution
16:09:20 - 12-Aug-20
Buy*613271.00Automatic Execution
16:09:19 - 12-Aug-20

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)274.00275.00274.00268.50
10th Aug 2020 (Mon)268.500.000.00268.50
7th Aug 2020 (Fri)268.500.000.00268.50
6th Aug 2020 (Thu)264.500.000.00268.50
5th Aug 2020 (Wed)264.000.000.00264.50
4th Aug 2020 (Tue)266.000.000.00264.00
3rd Aug 2020 (Mon)263.500.000.00266.00
31st Jul 2020 (Fri)262.000.000.00263.50
30th Jul 2020 (Thu)263.000.000.00266.50
29th Jul 2020 (Wed)276.00276.00259.00266.50
28th Jul 2020 (Tue)280.00280.00280.00269.50
27th Jul 2020 (Mon)268.500.000.00264.50
24th Jul 2020 (Fri)274.500.000.00268.50
23rd Jul 2020 (Thu)266.000.000.00274.50
22nd Jul 2020 (Wed)266.00266.00266.00274.50
21st Jul 2020 (Tue)269.00269.00266.00267.00
20th Jul 2020 (Mon)270.00270.00270.00279.50
17th Jul 2020 (Fri)271.00275.00271.00279.50
16th Jul 2020 (Thu)272.00272.00270.00279.50
15th Jul 2020 (Wed)283.00283.00274.00280.00
14th Jul 2020 (Tue)275.000.000.00276.50
13th Jul 2020 (Mon)277.00277.00275.00276.50

News about Artemis Alpha (ATS)

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......

FTSE 100 Latest
Value6,218.29
Change-61.83


Login to your account

Forgot Password?

Not Registered