Artemis Alpha Share Price (ATS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 288.00
Sell 285.00
Buy / Sell ATS Shares
Sponsored Financial Content
Last Trade: Sell 738 at 283.00p
Day's Volume: 14,507
Last Close: 303.00p
Open: 291.00p
ISIN: GB0004355946
Day's Range 283.00p - 295.00p
52wk Range: 206.00p - 352.00p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Artemis Alpha (ATS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*738283.00Automatic Execution
12:35:55 - 28-Oct-20
Sell*1,000290.00Automatic Execution
09:52:36 - 28-Oct-20
Buy*4295.00Automatic Execution
09:47:59 - 28-Oct-20
Sell*1,000290.00Automatic Execution
08:33:45 - 28-Oct-20
Sell*627291.00Automatic Execution
08:33:45 - 28-Oct-20
Buy*4303.00Uncrossing Trade
16:35:00 - 27-Oct-20
Buy*11,900300.00Ordinary
Delayed publication
14:35:42 - 27-Oct-20
Buy*210299.223Ordinary
15:26:26 - 27-Oct-20
Buy*5,000297.00Ordinary
Non protected portfolio
Single protected transaction
14:40:12 - 27-Oct-20
Sell*500290.00Automatic Execution
14:21:11 - 27-Oct-20

Share Price History for Artemis Alpha

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)292.00303.00286.00294.00
26th Oct 2020 (Mon)297.00297.00292.00296.00
23rd Oct 2020 (Fri)301.00302.00301.00303.00
22nd Oct 2020 (Thu)292.500.000.00293.50
21st Oct 2020 (Wed)294.00294.00294.00292.50
20th Oct 2020 (Tue)292.00302.00292.00293.50
19th Oct 2020 (Mon)290.00292.00290.00290.00
16th Oct 2020 (Fri)282.00288.00282.00284.50
15th Oct 2020 (Thu)283.00284.00260.00281.50
14th Oct 2020 (Wed)285.00290.00272.00288.00
13th Oct 2020 (Tue)297.000.000.00292.50
12th Oct 2020 (Mon)298.00298.00290.00292.50
9th Oct 2020 (Fri)304.00304.00286.00296.00
8th Oct 2020 (Thu)294.00304.00285.00296.00
7th Oct 2020 (Wed)289.00290.00289.00285.00
6th Oct 2020 (Tue)282.00302.00282.00288.00
5th Oct 2020 (Mon)272.00272.00272.00276.50
2nd Oct 2020 (Fri)271.000.000.00271.00
1st Oct 2020 (Thu)275.00275.00275.00271.00
30th Sep 2020 (Wed)267.00270.00267.00272.50
29th Sep 2020 (Tue)272.500.000.00272.50

News about Artemis Alpha (ATS)

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, bought 10,000 shares in the company on the......

Director Deals - Artemis Alpha Trust PLC (ATS)

News - Friday, August 07, 2020

Jamie Korner, Non Executive Director, sold 10,000 shares in the company on the 6......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered