Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,075 2.66p Ordinary
16:06:40 - 05-Jun-25
Unknown* 550,000 2.699p Ordinary
15:02:10 - 05-Jun-25
Buy* 16,805 2.70p SI Trade
14:59:19 - 05-Jun-25
Buy* 37 2.70p SI Trade
14:59:19 - 05-Jun-25
Sell* 2,263 2.55p SI Trade
14:59:19 - 05-Jun-25
Buy* 420,370 2.64p Ordinary
14:59:08 - 05-Jun-25
Buy* 38 2.62333p Ordinary
14:29:43 - 05-Jun-25
Sell* 77,478 2.575p Ordinary
14:29:03 - 05-Jun-25
Buy* 7,607 2.62888p Ordinary
11:16:59 - 05-Jun-25
Buy* 40,000 2.635p Ordinary
10:33:03 - 05-Jun-25
Unknown* 600,000 2.566p Ordinary
10:14:07 - 05-Jun-25
Sell* 94,142 2.566p Ordinary
10:00:59 - 05-Jun-25
Sell* 200,000 2.5666p Ordinary
09:35:26 - 05-Jun-25
Unknown* 59,325 2.5937p Ordinary
09:20:43 - 05-Jun-25
Unknown* -59,325 2.59366p Ordinary
Correction
09:20:43 - 05-Jun-25
Sell* 59,325 2.59366p Ordinary
09:20:43 - 05-Jun-25
Sell* 55,000 2.59266p Ordinary
09:17:41 - 05-Jun-25
Sell* 347 2.59266p Ordinary
09:00:46 - 05-Jun-25
Buy* 10,000 2.64p Ordinary
08:38:59 - 05-Jun-25
Sell* 100,000 2.59p Ordinary
08:18:46 - 05-Jun-25
Buy* 300,000 2.62777p Ordinary
08:12:31 - 05-Jun-25
Sell* 116 2.55p SI Trade
08:08:23 - 05-Jun-25
Buy* 754 2.65p SI Trade
08:08:23 - 05-Jun-25
Sell* 5,405 2.55p SI Trade
08:08:23 - 05-Jun-25
Buy* 300,000 2.625p Ordinary
08:08:13 - 05-Jun-25
Sell* 9,074 2.5625p Ordinary
08:06:36 - 05-Jun-25
Buy* 125,000 2.60p Suspected BUY Trade
16:35:13 - 04-Jun-25
Unknown* 1,000,000 2.625p Negotiated Trade
16:23:20 - 04-Jun-25
Sell* 102,040 2.56p Ordinary
15:57:40 - 04-Jun-25
Sell* 80,000 2.56p Ordinary
15:52:24 - 04-Jun-25
Sell* 31 2.5015p Ordinary
15:08:24 - 04-Jun-25
Buy* 500 2.65p SI Trade
15:00:28 - 04-Jun-25
Buy* 500 2.65p SI Trade
15:00:28 - 04-Jun-25
Buy* 500 2.65p SI Trade
15:00:28 - 04-Jun-25
Buy* 500 2.65p SI Trade
15:00:28 - 04-Jun-25
Buy* 500 2.65p SI Trade
15:00:28 - 04-Jun-25
Buy* 943 2.65p SI Trade
15:00:28 - 04-Jun-25
Sell* 2,222 2.50p SI Trade
15:00:28 - 04-Jun-25
Sell* 3,125 2.50p SI Trade
15:00:28 - 04-Jun-25
Buy* 5,000 2.65p SI Trade
15:00:28 - 04-Jun-25
Sell* 22,042 2.50p SI Trade
15:00:28 - 04-Jun-25
Sell* 34,000 2.50p Ordinary
14:33:10 - 04-Jun-25
Sell* 117,969 2.557p Ordinary
14:32:25 - 04-Jun-25
Sell* 128,477 2.5525p Ordinary
12:05:37 - 04-Jun-25
Unknown* -200,000 2.60p Ordinary
Correction
11:39:30 - 04-Jun-25
Buy* 200,000 2.60p Ordinary
11:39:30 - 04-Jun-25
Buy* 200,000 2.60p Ordinary
11:39:30 - 04-Jun-25
Buy* 1,910 2.617p Ordinary
11:07:04 - 04-Jun-25
Buy* 20,920 2.625p Ordinary
10:49:15 - 04-Jun-25
Sell* 3,295 2.537p Ordinary
09:54:25 - 04-Jun-25
Sell* 30,000 2.537p Ordinary
09:37:29 - 04-Jun-25
Buy* 189 2.6333p Ordinary
09:18:25 - 04-Jun-25
Sell* 6,206 2.537p Ordinary
08:00:27 - 04-Jun-25
Sell* 200,000 2.53666p Ordinary
15:52:40 - 03-Jun-25
Sell* 50,000 2.55p Ordinary
15:04:18 - 03-Jun-25
Buy* 75 2.65p SI Trade
14:16:26 - 03-Jun-25
Buy* 227 2.65p SI Trade
14:16:26 - 03-Jun-25
Buy* 38,869 2.59333p Ordinary
14:16:21 - 03-Jun-25
Buy* 76,795 2.59p Ordinary
14:00:34 - 03-Jun-25
Buy* 1,930 2.59p Ordinary
13:57:44 - 03-Jun-25
Sell* 5,500 2.50p Ordinary
13:49:35 - 03-Jun-25
Sell* 5,500 2.50p Ordinary
13:49:35 - 03-Jun-25
Buy* 76 2.599p Ordinary
12:11:18 - 03-Jun-25
Buy* 307 2.599p Ordinary
12:04:40 - 03-Jun-25
Buy* 577 2.599p Ordinary
11:58:31 - 03-Jun-25
Buy* 961 2.599p Ordinary
11:53:19 - 03-Jun-25
Buy* 461 2.599p Ordinary
11:49:29 - 03-Jun-25
Buy* 615 2.599p Ordinary
11:47:06 - 03-Jun-25
Buy* 384 2.599p Ordinary
11:43:03 - 03-Jun-25
Buy* 384 2.599p Ordinary
11:30:31 - 03-Jun-25
Sell* 57,804 2.5333p Ordinary
10:28:19 - 03-Jun-25
Sell* 556 2.50p SI Trade
09:56:26 - 03-Jun-25
Buy* 111,196 2.59p Ordinary
09:56:19 - 03-Jun-25
Buy* 100,000 2.579p Ordinary
08:02:17 - 03-Jun-25
Buy* 5,000 2.60p SI Trade
08:00:52 - 03-Jun-25
Sell* 100,000 2.5495p Ordinary
08:00:52 - 03-Jun-25
Buy* 1,006 2.5495p Ordinary
16:20:32 - 02-Jun-25
Buy* 1,744 2.5495p Ordinary
16:19:40 - 02-Jun-25
Buy* 50,000 2.55p Ordinary
15:50:57 - 02-Jun-25
Unknown* 50,000 2.55p OTC Trade
15:50:57 - 02-Jun-25
Buy* 80,000 2.55p Ordinary
15:39:09 - 02-Jun-25
Buy* 784 2.549p Ordinary
15:33:11 - 02-Jun-25
Buy* 78,137 2.55p Ordinary
15:10:32 - 02-Jun-25
Sell* 21,027 2.45p SI Trade
15:01:13 - 02-Jun-25
Buy* 100,000 2.5275p Ordinary
15:01:07 - 02-Jun-25
Buy* 500 2.55p SI Trade
14:40:26 - 02-Jun-25
Buy* 500 2.55p SI Trade
14:40:26 - 02-Jun-25
Sell* 22,442 2.40p SI Trade
14:40:26 - 02-Jun-25
Buy* 100 2.55p SI Trade
14:40:26 - 02-Jun-25
Buy* 117,969 2.5388p Ordinary
14:39:36 - 02-Jun-25
Buy* 315 2.5388p Ordinary
13:57:18 - 02-Jun-25
Sell* 459 2.40p SI Trade
13:25:30 - 02-Jun-25
Buy* 200,000 2.50p Ordinary
13:25:27 - 02-Jun-25
Buy* 200,000 2.45p Ordinary
13:16:10 - 02-Jun-25
Buy* 20,412 2.4495p Ordinary
13:15:29 - 02-Jun-25
Buy* 100,000 2.45p Ordinary
13:07:22 - 02-Jun-25
Buy* 125,000 2.4495p Ordinary
13:06:05 - 02-Jun-25
Buy* 102,040 2.45p Ordinary
13:03:36 - 02-Jun-25
Buy* 50 2.45p SI Trade
12:57:40 - 02-Jun-25
Buy* 500 2.50p SI Trade
12:48:24 - 02-Jun-25
Buy* 500 2.50p SI Trade
12:48:24 - 02-Jun-25
Sell* 8,586 2.415p Ordinary
12:48:16 - 02-Jun-25
Sell* 14,700 2.415p Ordinary
12:47:12 - 02-Jun-25
Sell* 294,550 2.4311p Ordinary
12:21:07 - 02-Jun-25
Buy* 887 2.5485p Ordinary
12:11:56 - 02-Jun-25
Buy* 1,961 2.5485p Ordinary
11:39:00 - 02-Jun-25
Sell* 62,069 2.43111p Ordinary
11:18:43 - 02-Jun-25
Sell* 150,000 2.4266p Ordinary
11:16:55 - 02-Jun-25
Sell* 225,000 2.4182p Ordinary
11:14:20 - 02-Jun-25
Buy* 40,209 2.487p Ordinary
10:32:13 - 02-Jun-25
Buy* 3,923 2.5485p Ordinary
10:20:44 - 02-Jun-25
Buy* 3,924 2.5485p Ordinary
10:07:41 - 02-Jun-25
Buy* 186 2.5475p Ordinary
10:04:05 - 02-Jun-25
Unknown* 500,000 2.524p Ordinary
10:03:27 - 02-Jun-25
Buy* 200,000 2.487p Ordinary
10:00:39 - 02-Jun-25
Buy* 100,000 2.47999p Ordinary
10:00:27 - 02-Jun-25
Buy* 39,984 2.47999p Ordinary
09:58:32 - 02-Jun-25
Buy* 11,895 2.47999p Ordinary
09:57:36 - 02-Jun-25
Buy* 9,939 2.47999p Ordinary
09:57:36 - 02-Jun-25
Buy* 4,000 2.50p SI Trade
09:57:36 - 02-Jun-25
Buy* 5,000 2.50p SI Trade
09:57:36 - 02-Jun-25
Sell* 12,333 2.375p Ordinary
09:50:47 - 02-Jun-25
Sell* 418,911 2.39p Ordinary
09:39:57 - 02-Jun-25
Sell* 209,706 2.39p Ordinary
09:39:36 - 02-Jun-25
Unknown* 250,000 2.50p Ordinary
09:34:37 - 02-Jun-25
Unknown* -200,000 2.50p Ordinary
Correction
09:34:37 - 02-Jun-25
Sell* 200,000 2.50p Ordinary
09:34:37 - 02-Jun-25
Sell* 200,000 2.50p Ordinary
09:33:18 - 02-Jun-25
Sell* 200,000 2.50p Ordinary
09:32:57 - 02-Jun-25
Sell* 200,398 2.501p Ordinary
09:32:21 - 02-Jun-25
Unknown* 500,000 2.575p Ordinary
09:26:54 - 02-Jun-25
Sell* 6,000 2.5125p Ordinary
09:22:14 - 02-Jun-25
Sell* 200,478 2.50p Ordinary
09:17:20 - 02-Jun-25
Sell* 199,999 2.506p Ordinary
09:16:58 - 02-Jun-25
Buy* 100,000 2.5794p Ordinary
09:08:54 - 02-Jun-25
Buy* 192,307 2.588p Ordinary
09:06:44 - 02-Jun-25
Sell* 199,592 2.51111p Ordinary
09:04:51 - 02-Jun-25
Sell* 197,473 2.532p Ordinary
09:04:25 - 02-Jun-25
Buy* 70 2.60p SI Trade
09:04:13 - 02-Jun-25
Sell* 396,498 2.5251p Ordinary
09:02:58 - 02-Jun-25
Sell* 30,716 2.5251p Ordinary
08:55:15 - 02-Jun-25
Buy* 30,000 2.601p Ordinary
08:52:33 - 02-Jun-25
Sell* 47,020 2.6125p Ordinary
08:52:21 - 02-Jun-25
Sell* 167,738 2.61p Ordinary
08:38:16 - 02-Jun-25
Sell* 833 2.60p SI Trade
08:35:45 - 02-Jun-25
Sell* 1,528 2.60p SI Trade
08:35:45 - 02-Jun-25
Buy* 1,454 2.75p SI Trade
08:35:45 - 02-Jun-25
Buy* 40 2.75p SI Trade
08:35:45 - 02-Jun-25
Buy* 7,272 2.75p SI Trade
08:35:45 - 02-Jun-25
Sell* 120,000 2.6301p Ordinary
08:35:41 - 02-Jun-25
Sell* 115,500 2.6301p Ordinary
08:35:12 - 02-Jun-25
Sell* 354 2.602p Ordinary
08:34:11 - 02-Jun-25
Buy* 3,344 2.7145p Ordinary
08:19:17 - 02-Jun-25
Sell* 11,000 2.6301p Ordinary
08:00:29 - 02-Jun-25
Buy* 9,799 2.7145p Ordinary
08:00:19 - 02-Jun-25
Sell* 22,001 2.6301p Ordinary
16:05:30 - 30-May-25
Buy* 1,105 2.7145p Ordinary
15:17:49 - 30-May-25
Sell* 1,807 2.6301p Ordinary
14:50:13 - 30-May-25
Sell* 284,984 2.65p Ordinary
14:38:50 - 30-May-25
Buy* 15,000 2.7145p Ordinary
13:24:53 - 30-May-25
Buy* 3,571 2.80p SI Trade
13:07:56 - 30-May-25
Buy* 91,407 2.735p Ordinary
13:07:30 - 30-May-25
Buy* 49,579 2.6745p Ordinary
12:54:09 - 30-May-25
Buy* 11,000 2.6745p Ordinary
12:32:09 - 30-May-25
Unknown* 500,000 2.64999p Ordinary
12:01:55 - 30-May-25
Buy* 25,000 2.6345p Ordinary
11:54:30 - 30-May-25
Buy* 3 2.6345p Ordinary
11:45:20 - 30-May-25
Buy* 3 2.6345p Ordinary
11:44:09 - 30-May-25
Sell* 189,675 2.561p Ordinary
11:43:47 - 30-May-25
Buy* 315,000 2.64999p Ordinary
11:43:34 - 30-May-25
Buy* 200 2.70p SI Trade
11:43:34 - 30-May-25
Buy* 8,000 2.70p SI Trade
11:43:34 - 30-May-25
Sell* 605 2.50p SI Trade
11:43:29 - 30-May-25
Buy* 301 2.75p SI Trade
11:43:29 - 30-May-25
Buy* 145 2.75p SI Trade
11:43:29 - 30-May-25
Sell* 380 2.50p SI Trade
11:43:29 - 30-May-25
Buy* 181 2.75p SI Trade
11:43:29 - 30-May-25
Sell* 226,463 2.56p Ordinary
11:43:12 - 30-May-25
Buy* 3 2.715p Ordinary
11:39:20 - 30-May-25
Sell* 397 2.55p Ordinary
11:21:58 - 30-May-25
Sell* 180,871 2.615p Ordinary
11:07:26 - 30-May-25
Buy* 54,607 2.725p Ordinary
10:48:22 - 30-May-25
Sell* 3,477 2.615p Ordinary
10:26:09 - 30-May-25
Buy* 36,497 2.74p Ordinary
10:20:34 - 30-May-25
Sell* 11,535 2.601p Ordinary
10:07:40 - 30-May-25
Sell* 10,083 2.601p Ordinary
10:06:13 - 30-May-25
Buy* 1,787 2.797p Ordinary
10:04:43 - 30-May-25
Buy* 6,496 2.74p Ordinary
10:02:53 - 30-May-25
Buy* 1,430 2.797p Ordinary
10:01:13 - 30-May-25
Buy* 36,380 2.735p Ordinary
09:52:21 - 30-May-25
Buy* 63,686 2.74p Ordinary
09:48:45 - 30-May-25
Sell* 75,000 2.601p Ordinary
09:37:06 - 30-May-25
Sell* 25,000 2.50p Ordinary
09:32:49 - 30-May-25
Buy* 8,196 2.745p Ordinary
09:30:23 - 30-May-25
Buy* 838 2.745p Ordinary
09:24:02 - 30-May-25
Sell* 14,662 2.601p Ordinary
09:15:40 - 30-May-25
Sell* 200,000 2.70p Ordinary
09:13:17 - 30-May-25
Sell* 200,000 2.70p Ordinary
09:12:40 - 30-May-25
Sell* 100,000 2.701p Ordinary
09:11:40 - 30-May-25
Sell* 25,000 2.701p Ordinary
09:04:41 - 30-May-25
FTSE 100 Latest
Value8,811.04
Change9.75