| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,132 | 3.28888p | Ordinary |
08:48:22 - 26-Mar-26 |
| Sell* | 967 | 3.10p | SI Trade |
08:25:01 - 26-Mar-26 |
| Sell* | 299,881 | 3.2111p | Ordinary |
08:24:52 - 26-Mar-26 |
| Buy* | 3,049 | 3.3444p | Ordinary |
08:23:31 - 26-Mar-26 |
| Buy* | 6,206 | 3.31888p | Ordinary |
08:16:20 - 26-Mar-26 |
| Buy* | 3,073 | 3.31888p | Ordinary |
08:14:35 - 26-Mar-26 |
| Buy* | 30,182 | 3.30p | Ordinary |
08:11:44 - 26-Mar-26 |
| Buy* | 299,881 | 3.33333p | Ordinary |
08:04:44 - 26-Mar-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
08:04:19 - 26-Mar-26 |
| Sell* | 100,000 | 3.302p | Ordinary |
08:03:38 - 26-Mar-26 |
| Sell* | 160,000 | 3.3111p | Ordinary |
08:02:10 - 26-Mar-26 |
| Sell* | 30,000 | 3.3111p | Ordinary |
08:01:35 - 26-Mar-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:01:21 - 26-Mar-26 |
| Buy* | 5,714 | 3.50p | SI Trade |
08:01:21 - 26-Mar-26 |
| Buy* | 171 | 3.50p | SI Trade |
08:01:21 - 26-Mar-26 |
| Sell* | 92,215 | 3.366p | Ordinary |
08:00:58 - 26-Mar-26 |
| Sell* | 100,200 | 3.40p | Uncrossing Trade |
08:00:27 - 26-Mar-26 |
| Buy* | 561 | 3.395p | Ordinary |
16:13:42 - 25-Mar-26 |
| Buy* | 47,128 | 3.395p | Ordinary |
15:25:15 - 25-Mar-26 |
| Buy* | 12,960 | 3.395p | Ordinary |
15:14:06 - 25-Mar-26 |
| Sell* | 36 | 3.20p | SI Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 2,000 | 3.40p | SI Trade |
15:05:39 - 25-Mar-26 |
| Sell* | 312 | 3.20p | SI Trade |
15:05:39 - 25-Mar-26 |
| Buy* | 100,000 | 3.38p | Ordinary |
15:05:24 - 25-Mar-26 |
| Buy* | 35,000 | 3.38p | Ordinary |
15:00:51 - 25-Mar-26 |
| Buy* | 118,782 | 3.3675p | Ordinary |
14:33:48 - 25-Mar-26 |
| Buy* | 150,000 | 3.3275p | Suspected BUY Trade |
14:33:22 - 25-Mar-26 |
| Unknown* | 550,000 | 3.333p | Ordinary |
13:47:50 - 25-Mar-26 |
| Buy* | 149,865 | 3.33p | Ordinary |
13:46:48 - 25-Mar-26 |
| Buy* | 10,000 | 3.33p | Ordinary |
12:48:07 - 25-Mar-26 |
| Buy* | 323 | 3.40p | SI Trade |
11:55:35 - 25-Mar-26 |
| Buy* | 36 | 3.40p | SI Trade |
11:55:35 - 25-Mar-26 |
| Buy* | 80,048 | 3.30p | Ordinary |
11:29:34 - 25-Mar-26 |
| Buy* | 100,000 | 3.33745p | Ordinary |
11:18:54 - 25-Mar-26 |
| Sell* | 55,000 | 3.25p | Ordinary |
11:05:03 - 25-Mar-26 |
| Buy* | 50,000 | 3.347p | Ordinary |
10:48:24 - 25-Mar-26 |
| Buy* | 55 | 3.40p | SI Trade |
10:01:41 - 25-Mar-26 |
| Buy* | 800 | 3.40p | SI Trade |
10:01:41 - 25-Mar-26 |
| Buy* | 58 | 3.40p | SI Trade |
10:01:41 - 25-Mar-26 |
| Buy* | 29,687 | 3.355p | Ordinary |
09:53:11 - 25-Mar-26 |
| Sell* | 43,052 | 3.25p | Ordinary |
09:44:15 - 25-Mar-26 |
| Buy* | 200,000 | 3.36p | Ordinary |
09:36:33 - 25-Mar-26 |
| Buy* | 222 | 3.3675p | Ordinary |
09:31:03 - 25-Mar-26 |
| Unknown* | 550,000 | 3.40p | Ordinary |
09:16:21 - 25-Mar-26 |
| Buy* | 75,000 | 3.37p | Ordinary |
09:07:13 - 25-Mar-26 |
| Sell* | 9,999 | 3.215p | Ordinary |
08:48:14 - 25-Mar-26 |
| Buy* | 200,000 | 3.30p | Ordinary |
08:38:23 - 25-Mar-26 |
| Buy* | 151,463 | 3.2985p | Ordinary |
08:37:26 - 25-Mar-26 |
| Buy* | 30 | 3.2888p | Ordinary |
08:35:09 - 25-Mar-26 |
| Buy* | 85,000 | 3.2888p | Ordinary |
08:13:45 - 25-Mar-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Sell* | 182 | 3.10p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 45 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Sell* | 38 | 3.10p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 1,600 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Sell* | 41 | 3.10p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 52 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 169 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 300 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 98 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 85 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Sell* | 178 | 3.10p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 65 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 75 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Sell* | 128 | 3.10p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 150 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 80 | 3.30p | SI Trade |
08:01:16 - 25-Mar-26 |
| Buy* | 120,809 | 3.2625p | Ordinary |
08:01:12 - 25-Mar-26 |
| Unknown* | 20,010 | 3.20p | Uncrossing Trade |
16:35:13 - 24-Mar-26 |
| Sell* | 116,574 | 3.15p | Ordinary |
16:13:31 - 24-Mar-26 |
| Sell* | 50,000 | 3.19p | Ordinary |
16:05:42 - 24-Mar-26 |
| Sell* | 126,959 | 3.10p | Ordinary |
15:56:01 - 24-Mar-26 |
| Buy* | 90,380 | 3.30p | Ordinary |
15:54:30 - 24-Mar-26 |
| Sell* | 22,296 | 3.1889p | Ordinary |
14:03:50 - 24-Mar-26 |
| Sell* | 4,000 | 3.10p | Ordinary |
13:31:45 - 24-Mar-26 |
| Buy* | 143,334 | 3.26444p | Ordinary |
12:56:20 - 24-Mar-26 |
| Buy* | 10,000 | 3.30p | Ordinary |
12:54:15 - 24-Mar-26 |
| Sell* | 70,000 | 3.10p | Ordinary |
12:30:22 - 24-Mar-26 |
| Buy* | 122,202 | 3.27p | Ordinary |
12:28:27 - 24-Mar-26 |
| Sell* | 114,035 | 3.178p | Ordinary |
11:57:08 - 24-Mar-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
11:24:07 - 24-Mar-26 |
| Buy* | 16,000 | 3.27p | Ordinary |
11:08:18 - 24-Mar-26 |
| Sell* | 13,093 | 3.10p | SI Trade |
10:58:28 - 24-Mar-26 |
| Buy* | 100 | 3.30p | SI Trade |
10:58:28 - 24-Mar-26 |
| Sell* | 310 | 3.10p | SI Trade |
10:58:28 - 24-Mar-26 |
| Buy* | 150,000 | 3.25p | Ordinary |
10:53:45 - 24-Mar-26 |
| Sell* | 3,000 | 3.1765p | Ordinary |
10:33:50 - 24-Mar-26 |
| Buy* | 30,627 | 3.265p | Ordinary |
10:33:34 - 24-Mar-26 |
| Buy* | 60,000 | 3.265p | Ordinary |
10:33:30 - 24-Mar-26 |
| Buy* | 606 | 3.30p | SI Trade |
10:24:30 - 24-Mar-26 |
| Buy* | 182 | 3.30p | SI Trade |
10:24:30 - 24-Mar-26 |
| Buy* | 303 | 3.30p | SI Trade |
10:24:30 - 24-Mar-26 |
| Buy* | 15,180 | 3.2675p | Ordinary |
10:05:17 - 24-Mar-26 |
| Buy* | 15,183 | 3.27p | Ordinary |
09:44:31 - 24-Mar-26 |
| Buy* | 228 | 3.2875p | Ordinary |
09:30:07 - 24-Mar-26 |
| Sell* | 2,134 | 3.115p | Ordinary |
09:16:10 - 24-Mar-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:49:39 - 24-Mar-26 |
| Buy* | 88 | 3.30p | SI Trade |
08:49:39 - 24-Mar-26 |
| Buy* | 280 | 3.30p | SI Trade |
08:49:39 - 24-Mar-26 |
| Sell* | 1,288 | 3.10p | SI Trade |
08:49:39 - 24-Mar-26 |
| Sell* | 80,000 | 3.17p | Ordinary |
08:49:36 - 24-Mar-26 |
| Buy* | 200,000 | 3.245p | Ordinary |
08:47:20 - 24-Mar-26 |
| Sell* | 6,246 | 3.17p | Ordinary |
08:08:59 - 24-Mar-26 |
| Buy* | 37 | 3.30p | SI Trade |
16:35:04 - 23-Mar-26 |
| Buy* | 156 | 3.30p | SI Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 140,000 | 3.18p | Uncrossing Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 115,186 | 3.168p | Ordinary |
16:20:15 - 23-Mar-26 |
| Unknown* | 115,186 | 3.168p | Ordinary |
16:20:15 - 23-Mar-26 |
| Unknown* | -115,186 | 3.168p | Ordinary Correction |
16:20:15 - 23-Mar-26 |
| Sell* | 100,000 | 3.25p | Ordinary |
16:14:52 - 23-Mar-26 |
| Sell* | 8,169 | 3.10p | Ordinary |
15:46:47 - 23-Mar-26 |
| Sell* | 186,594 | 3.1575p | Ordinary |
15:28:50 - 23-Mar-26 |
| Buy* | 2,466 | 3.26p | Ordinary |
15:28:16 - 23-Mar-26 |
| Sell* | 841 | 3.155p | Ordinary |
14:35:51 - 23-Mar-26 |
| Sell* | 357 | 3.104p | Ordinary |
14:26:47 - 23-Mar-26 |
| Unknown* | 500,000 | 3.26p | Ordinary |
14:26:26 - 23-Mar-26 |
| Buy* | 61,443 | 3.255p | Ordinary |
13:55:26 - 23-Mar-26 |
| Sell* | 30,000 | 3.10p | Ordinary |
13:26:03 - 23-Mar-26 |
| Unknown* | 30,000 | 3.10p | OTC Trade |
13:26:03 - 23-Mar-26 |
| Unknown* | 30,000 | 3.10p | OTC Trade |
13:26:03 - 23-Mar-26 |
| Sell* | 65,346 | 3.15p | Ordinary |
12:58:58 - 23-Mar-26 |
| Sell* | 64,120 | 3.13p | Ordinary |
12:39:51 - 23-Mar-26 |
| Buy* | 45,815 | 3.274p | Ordinary |
12:32:27 - 23-Mar-26 |
| Sell* | 200,000 | 3.125p | Ordinary |
12:06:39 - 23-Mar-26 |
| Unknown* | 500,000 | 3.30p | Ordinary |
12:05:39 - 23-Mar-26 |
| Unknown* | 602,372 | 3.287p | Ordinary |
12:05:23 - 23-Mar-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
11:36:41 - 23-Mar-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
11:28:45 - 23-Mar-26 |
| Unknown* | 120,000 | 3.05p | Ordinary |
11:08:19 - 23-Mar-26 |
| Buy* | 800 | 3.10p | SI Trade |
11:07:22 - 23-Mar-26 |
| Buy* | 12,948 | 3.10p | Ordinary |
10:43:04 - 23-Mar-26 |
| Buy* | 3,500 | 3.10p | SI Trade |
10:41:06 - 23-Mar-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
10:41:06 - 23-Mar-26 |
| Buy* | 806 | 3.10p | SI Trade |
10:41:06 - 23-Mar-26 |
| Sell* | 4,545 | 2.90p | SI Trade |
10:41:06 - 23-Mar-26 |
| Buy* | 258 | 3.10p | SI Trade |
10:41:06 - 23-Mar-26 |
| Buy* | 59 | 3.10p | SI Trade |
10:41:06 - 23-Mar-26 |
| Buy* | 199,071 | 3.0175p | Ordinary |
10:29:13 - 23-Mar-26 |
| Buy* | 10,000 | 3.0175p | Ordinary |
10:27:24 - 23-Mar-26 |
| Buy* | 132,822 | 3.10p | Ordinary |
10:25:03 - 23-Mar-26 |
| Buy* | 260 | 3.0175p | Ordinary |
10:13:48 - 23-Mar-26 |
| Buy* | 110,000 | 3.10p | Ordinary |
10:02:34 - 23-Mar-26 |
| Unknown* | 21,598 | 3.00p | Ordinary |
09:56:32 - 23-Mar-26 |
| Sell* | 43,196 | 2.988p | Ordinary |
09:53:54 - 23-Mar-26 |
| Buy* | 250,000 | 3.089p | Ordinary |
09:52:02 - 23-Mar-26 |
| Unknown* | 494,884 | 3.03p | Ordinary |
09:40:43 - 23-Mar-26 |
| Buy* | 66,437 | 3.03p | Ordinary |
09:39:01 - 23-Mar-26 |
| Buy* | 68,624 | 3.05p | Ordinary |
09:34:21 - 23-Mar-26 |
| Buy* | 243 | 3.0745p | Ordinary |
09:32:07 - 23-Mar-26 |
| Sell* | 110,000 | 2.9625p | Ordinary |
09:30:59 - 23-Mar-26 |
| Buy* | 5,000 | 3.0745p | Ordinary |
09:13:36 - 23-Mar-26 |
| Sell* | 145 | 2.96p | Ordinary |
09:11:36 - 23-Mar-26 |
| Sell* | 200,000 | 2.9583p | Ordinary |
09:03:32 - 23-Mar-26 |
| Buy* | 50,000 | 3.088p | Ordinary |
08:58:14 - 23-Mar-26 |
| Buy* | 32,270 | 3.088p | Ordinary |
08:50:11 - 23-Mar-26 |
| Buy* | 70,000 | 3.088p | Ordinary |
08:44:44 - 23-Mar-26 |
| Sell* | 5,676 | 2.955p | Ordinary |
08:41:58 - 23-Mar-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
08:40:50 - 23-Mar-26 |
| Buy* | 101,556 | 3.088p | Ordinary |
08:40:28 - 23-Mar-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
08:39:44 - 23-Mar-26 |
| Sell* | 100,000 | 2.95p | Ordinary |
08:39:13 - 23-Mar-26 |
| Buy* | 5,000 | 3.089p | Ordinary |
08:38:08 - 23-Mar-26 |
| Buy* | 3,232 | 3.094p | Ordinary |
08:37:07 - 23-Mar-26 |
| Buy* | 604 | 3.10p | SI Trade |
08:34:55 - 23-Mar-26 |
| Sell* | 516 | 2.90p | SI Trade |
08:33:25 - 23-Mar-26 |
| Sell* | 936 | 2.90p | SI Trade |
08:33:25 - 23-Mar-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
08:33:18 - 23-Mar-26 |
| Sell* | 42,528 | 2.95p | Ordinary |
08:31:00 - 23-Mar-26 |
| Buy* | 120,000 | 3.17p | Ordinary |
08:21:39 - 23-Mar-26 |
| Sell* | 200,000 | 3.0125p | Ordinary |
08:20:31 - 23-Mar-26 |
| Unknown* | 24,704 | 3.20p | Ordinary |
08:07:08 - 23-Mar-26 |
| Sell* | 20,689 | 3.104p | Ordinary |
08:02:19 - 23-Mar-26 |
| Buy* | 152,381 | 3.275p | Ordinary |
08:00:33 - 23-Mar-26 |
| Unknown* | 100,000 | 3.25p | OTC Trade |
17:05:57 - 20-Mar-26 |
| Sell* | 101,941 | 3.2275p | Ordinary |
15:50:40 - 20-Mar-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
15:37:32 - 20-Mar-26 |
| Buy* | 6,005 | 3.297p | Ordinary |
15:30:21 - 20-Mar-26 |
| Buy* | 12,555 | 3.30p | Ordinary |
15:30:19 - 20-Mar-26 |
| Buy* | 10,147 | 3.30p | SI Trade |
15:30:19 - 20-Mar-26 |
| Buy* | 2,407 | 3.30p | SI Trade |
15:30:19 - 20-Mar-26 |
| Buy* | 12,555 | 3.30p | Ordinary |
15:30:13 - 20-Mar-26 |
| Buy* | 30,000 | 3.297p | Ordinary |
15:30:13 - 20-Mar-26 |
| Sell* | 4,000 | 3.20p | SI Trade |
15:30:13 - 20-Mar-26 |
| Buy* | 12,592 | 3.30p | SI Trade |
15:30:13 - 20-Mar-26 |
| Sell* | 400 | 3.20p | SI Trade |
15:30:00 - 20-Mar-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
15:29:56 - 20-Mar-26 |
| Sell* | 52,554 | 3.30p | Ordinary |
15:28:14 - 20-Mar-26 |
| Sell* | 79,122 | 3.302p | Ordinary |
15:16:55 - 20-Mar-26 |
| Sell* | 144,452 | 3.335p | Ordinary |
14:54:28 - 20-Mar-26 |
| Buy* | 14,446 | 3.3875p | Ordinary |
14:33:53 - 20-Mar-26 |
| Buy* | 43,690 | 3.3875p | Ordinary |
14:32:12 - 20-Mar-26 |
| Buy* | 533 | 3.3875p | Ordinary |
14:21:07 - 20-Mar-26 |
| Buy* | 10,000 | 3.3875p | Ordinary |
14:14:24 - 20-Mar-26 |
| Sell* | 22,000 | 3.335p | Ordinary |
14:00:25 - 20-Mar-26 |
| Sell* | 22,000 | 3.29p | Uncrossing Trade |
14:00:11 - 20-Mar-26 |
| Buy* | 59,040 | 3.3875p | Ordinary |
13:58:00 - 20-Mar-26 |
| Buy* | 70,000 | 3.3875p | Ordinary |
13:56:51 - 20-Mar-26 |
| Buy* | 100,000 | 3.3875p | Ordinary |
13:41:09 - 20-Mar-26 |