| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,513 | 2.8125p | Ordinary |
16:28:55 - 27-Jun-25 |
| Sell* | 200,000 | 2.815p | Ordinary |
15:45:22 - 27-Jun-25 |
| Buy* | 6,896 | 2.90p | SI Trade |
15:44:46 - 27-Jun-25 |
| Sell* | 250,000 | 2.85p | Ordinary |
15:44:36 - 27-Jun-25 |
| Sell* | 200,000 | 2.835p | Ordinary |
15:43:36 - 27-Jun-25 |
| Sell* | 200,000 | 2.84125p | Ordinary |
15:42:42 - 27-Jun-25 |
| Buy* | 6,930 | 2.91p | Ordinary |
15:24:18 - 27-Jun-25 |
| Buy* | 100,000 | 2.9188p | Ordinary |
15:12:14 - 27-Jun-25 |
| Buy* | 100,000 | 2.9188p | Ordinary |
14:58:39 - 27-Jun-25 |
| Sell* | 10,000 | 2.835p | Ordinary |
14:45:21 - 27-Jun-25 |
| Sell* | 300,000 | 2.8175p | Ordinary |
14:44:59 - 27-Jun-25 |
| Sell* | 16,381 | 2.83p | Ordinary |
12:54:45 - 27-Jun-25 |
| Sell* | 347 | 2.8175p | Ordinary |
12:14:26 - 27-Jun-25 |
| Buy* | 1,668 | 3.00p | SI Trade |
11:43:05 - 27-Jun-25 |
| Sell* | 120 | 2.80p | SI Trade |
11:43:05 - 27-Jun-25 |
| Buy* | 25,000 | 2.93p | Ordinary |
11:42:55 - 27-Jun-25 |
| Sell* | 250,000 | 2.89p | Ordinary |
10:58:45 - 27-Jun-25 |
| Sell* | 250,000 | 2.89p | Ordinary |
10:58:28 - 27-Jun-25 |
| Buy* | 5,000 | 2.9667p | Ordinary |
10:57:11 - 27-Jun-25 |
| Buy* | 100,000 | 2.8745p | Ordinary |
10:28:19 - 27-Jun-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
10:09:16 - 27-Jun-25 |
| Buy* | 17,272 | 2.8745p | Ordinary |
09:47:48 - 27-Jun-25 |
| Buy* | 250,000 | 2.85p | Ordinary |
09:39:29 - 27-Jun-25 |
| Buy* | 250,000 | 2.85p | Ordinary |
09:39:15 - 27-Jun-25 |
| Sell* | 114 | 2.75p | SI Trade |
09:38:49 - 27-Jun-25 |
| Buy* | 200,000 | 2.799p | Ordinary |
09:38:46 - 27-Jun-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
09:36:29 - 27-Jun-25 |
| Buy* | 100,000 | 2.799p | Ordinary |
09:34:06 - 27-Jun-25 |
| Buy* | 92,976 | 2.79p | Ordinary |
09:32:32 - 27-Jun-25 |
| Buy* | 7,142 | 2.80p | SI Trade |
09:31:26 - 27-Jun-25 |
| Buy* | 7,168 | 2.79p | Ordinary |
09:30:21 - 27-Jun-25 |
| Unknown* | 500,000 | 2.798p | Ordinary |
09:25:58 - 27-Jun-25 |
| Unknown* | 500,000 | 2.798p | Ordinary |
09:24:00 - 27-Jun-25 |
| Unknown* | 500,000 | 2.795p | Ordinary |
09:22:52 - 27-Jun-25 |
| Buy* | 1,250 | 2.799p | Ordinary |
09:14:08 - 27-Jun-25 |
| Sell* | 152 | 2.70p | SI Trade |
09:13:48 - 27-Jun-25 |
| Sell* | 50,000 | 2.725p | Ordinary |
09:13:40 - 27-Jun-25 |
| Buy* | 250,000 | 2.778p | Ordinary |
09:08:41 - 27-Jun-25 |
| Buy* | 200,000 | 2.778p | Ordinary |
09:08:31 - 27-Jun-25 |
| Buy* | 200,000 | 2.778p | Ordinary |
09:08:16 - 27-Jun-25 |
| Unknown* | 750,000 | 2.80p | Ordinary |
09:07:35 - 27-Jun-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
09:07:27 - 27-Jun-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
09:07:16 - 27-Jun-25 |
| Buy* | 4,168 | 2.90p | SI Trade |
09:03:22 - 27-Jun-25 |
| Buy* | 45 | 2.90p | SI Trade |
09:03:22 - 27-Jun-25 |
| Buy* | 34 | 2.90p | SI Trade |
09:03:22 - 27-Jun-25 |
| Sell* | 2,275 | 2.80p | SI Trade |
09:03:22 - 27-Jun-25 |
| Buy* | 862 | 2.90p | SI Trade |
09:03:22 - 27-Jun-25 |
| Buy* | 41 | 2.90p | SI Trade |
09:03:22 - 27-Jun-25 |
| Unknown* | 500,000 | 2.78p | Ordinary |
09:03:06 - 27-Jun-25 |
| Sell* | 20,000 | 2.8375p | Ordinary |
08:39:22 - 27-Jun-25 |
| Sell* | 1,057 | 2.8375p | Ordinary |
08:35:17 - 27-Jun-25 |
| Sell* | 709,232 | 2.805p | Ordinary |
16:12:23 - 26-Jun-25 |
| Sell* | 710,785 | 2.80p | Ordinary |
16:12:12 - 26-Jun-25 |
| Sell* | 33,431 | 2.81p | Ordinary |
15:58:26 - 26-Jun-25 |
| Sell* | 34,938 | 2.845p | Ordinary |
15:28:30 - 26-Jun-25 |
| Buy* | 347 | 2.875p | Ordinary |
15:26:49 - 26-Jun-25 |
| Sell* | 20,000 | 2.845p | Ordinary |
14:33:19 - 26-Jun-25 |
| Sell* | 20,920 | 2.80p | Ordinary |
14:18:29 - 26-Jun-25 |
| Sell* | 59,780 | 2.80p | Uncrossing Trade |
14:00:21 - 26-Jun-25 |
| Buy* | 413 | 2.875p | Ordinary |
13:38:07 - 26-Jun-25 |
| Sell* | 81,081 | 2.80p | Ordinary |
13:22:46 - 26-Jun-25 |
| Sell* | 297,796 | 2.83p | Ordinary |
13:17:08 - 26-Jun-25 |
| Sell* | 45,290 | 2.822p | Ordinary |
12:26:11 - 26-Jun-25 |
| Buy* | 92,898 | 2.90p | Ordinary |
12:07:57 - 26-Jun-25 |
| Sell* | 14,000 | 2.80p | SI Trade |
12:06:59 - 26-Jun-25 |
| Sell* | 107,927 | 2.80p | Ordinary |
12:06:50 - 26-Jun-25 |
| Sell* | 111,196 | 2.8375p | Ordinary |
11:38:11 - 26-Jun-25 |
| Sell* | 8,208 | 2.85p | Ordinary |
10:43:29 - 26-Jun-25 |
| Buy* | 25,200 | 2.90p | Ordinary |
10:02:52 - 26-Jun-25 |
| Sell* | 200,000 | 2.8375p | Ordinary |
09:02:57 - 26-Jun-25 |
| Buy* | 8,208 | 2.9975p | Ordinary |
08:56:36 - 26-Jun-25 |
| Buy* | 372,307 | 3.00p | Ordinary |
08:48:56 - 26-Jun-25 |
| Buy* | 1,680 | 2.975p | Ordinary |
08:42:00 - 26-Jun-25 |
| Sell* | 200 | 2.80p | SI Trade |
08:37:27 - 26-Jun-25 |
| Sell* | 35 | 2.80p | SI Trade |
08:37:27 - 26-Jun-25 |
| Buy* | 33 | 2.975p | Ordinary |
08:31:11 - 26-Jun-25 |
| Sell* | 176,992 | 2.825p | Ordinary |
08:20:49 - 26-Jun-25 |
| Buy* | 140 | 3.10p | SI Trade |
08:16:07 - 26-Jun-25 |
| Sell* | 98 | 2.90p | SI Trade |
08:16:07 - 26-Jun-25 |
| Buy* | 645 | 3.10p | SI Trade |
08:16:07 - 26-Jun-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
08:15:50 - 26-Jun-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
08:05:36 - 26-Jun-25 |
| Unknown* | 10,000 | 3.15p | Ordinary |
08:05:22 - 26-Jun-25 |
| Unknown* | 15,000 | 3.15p | Ordinary |
08:05:16 - 26-Jun-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:00:57 - 26-Jun-25 |
| Buy* | 31,262 | 3.186p | Ordinary |
08:00:08 - 26-Jun-25 |
| Buy* | 120 | 2.86p | Suspected BUY Trade |
16:35:17 - 25-Jun-25 |
| Buy* | 97,287 | 2.80p | Ordinary |
16:26:15 - 25-Jun-25 |
| Buy* | 750,000 | 2.80p | Ordinary |
16:24:07 - 25-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 1,150 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 500 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Buy* | 714 | 2.80p | SI Trade |
15:34:15 - 25-Jun-25 |
| Sell* | 42,948 | 2.75555p | Ordinary |
15:15:09 - 25-Jun-25 |
| Buy* | 85 | 2.83p | Ordinary |
15:13:17 - 25-Jun-25 |
| Buy* | 42 | 2.83p | Ordinary |
15:11:12 - 25-Jun-25 |
| Buy* | 35 | 2.83p | Ordinary |
14:34:03 - 25-Jun-25 |
| Buy* | 530 | 2.83p | Ordinary |
14:24:18 - 25-Jun-25 |
| Buy* | 110 | 2.8485p | Ordinary |
14:10:14 - 25-Jun-25 |
| Buy* | 1,187 | 2.84p | Ordinary |
14:10:07 - 25-Jun-25 |
| Sell* | 560 | 2.70p | SI Trade |
12:51:38 - 25-Jun-25 |
| Buy* | 250,000 | 2.80p | Ordinary |
12:51:01 - 25-Jun-25 |
| Buy* | 250,000 | 2.79p | Ordinary |
12:48:33 - 25-Jun-25 |
| Buy* | 5,197 | 2.79p | Ordinary |
12:36:42 - 25-Jun-25 |
| Buy* | 34,771 | 2.79p | Ordinary |
12:30:37 - 25-Jun-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
12:01:42 - 25-Jun-25 |
| Unknown* | 200,000 | 2.80p | Ordinary |
12:01:33 - 25-Jun-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
12:01:33 - 25-Jun-25 |
| Unknown* | -200,000 | 2.80p | Ordinary Correction |
12:01:33 - 25-Jun-25 |
| Buy* | 8,000 | 2.86p | Ordinary |
12:00:32 - 25-Jun-25 |
| Buy* | 1,203 | 2.87p | Ordinary |
11:57:24 - 25-Jun-25 |
| Sell* | 230 | 2.80p | SI Trade |
11:48:17 - 25-Jun-25 |
| Sell* | 3,000 | 2.80p | Ordinary |
09:57:41 - 25-Jun-25 |
| Buy* | 862 | 2.90p | SI Trade |
09:27:57 - 25-Jun-25 |
| Buy* | 1,724 | 2.90p | SI Trade |
09:27:57 - 25-Jun-25 |
| Buy* | 166 | 2.90p | SI Trade |
09:27:57 - 25-Jun-25 |
| Sell* | 25,000 | 2.81p | Ordinary |
09:24:20 - 25-Jun-25 |
| Sell* | 75,000 | 2.802p | Ordinary |
09:18:18 - 25-Jun-25 |
| Sell* | 37,427 | 2.802p | Ordinary |
08:31:28 - 25-Jun-25 |
| Sell* | 6,814 | 2.802p | Ordinary |
08:00:31 - 25-Jun-25 |
| Sell* | 17,205 | 2.802p | Ordinary |
08:00:31 - 25-Jun-25 |
| Buy* | 51,493 | 2.913p | Ordinary |
16:09:04 - 24-Jun-25 |
| Buy* | 34,110 | 2.917p | Ordinary |
14:53:53 - 24-Jun-25 |
| Buy* | 102 | 2.917p | Ordinary |
14:08:47 - 24-Jun-25 |
| Buy* | 32,000 | 2.917p | Ordinary |
13:26:05 - 24-Jun-25 |
| Sell* | 35 | 2.80p | SI Trade |
13:11:13 - 24-Jun-25 |
| Sell* | 1,011 | 2.80p | SI Trade |
13:11:13 - 24-Jun-25 |
| Sell* | 714 | 2.80p | SI Trade |
13:11:13 - 24-Jun-25 |
| Sell* | 2,367 | 2.80p | SI Trade |
13:11:13 - 24-Jun-25 |
| Sell* | 202,436 | 2.85p | Ordinary |
13:11:04 - 24-Jun-25 |
| Sell* | 1,000 | 2.802p | Ordinary |
12:58:43 - 24-Jun-25 |
| Buy* | 101 | 2.945p | Ordinary |
12:43:49 - 24-Jun-25 |
| Buy* | 339 | 2.945p | Ordinary |
12:32:59 - 24-Jun-25 |
| Buy* | 50,993 | 2.92p | Ordinary |
11:54:31 - 24-Jun-25 |
| Sell* | 72,000 | 2.802p | Ordinary |
11:38:22 - 24-Jun-25 |
| Buy* | 74 | 2.945p | Ordinary |
11:18:56 - 24-Jun-25 |
| Buy* | 237 | 2.945p | Ordinary |
10:55:41 - 24-Jun-25 |
| Sell* | 17,987 | 2.802p | Ordinary |
10:04:13 - 24-Jun-25 |
| Sell* | 241,379 | 2.8333p | Ordinary |
09:36:19 - 24-Jun-25 |
| Sell* | 71,000 | 2.8333p | Ordinary |
08:58:03 - 24-Jun-25 |
| Sell* | 250,000 | 2.812p | Ordinary |
08:56:35 - 24-Jun-25 |
| Sell* | 250,000 | 2.80p | Ordinary |
08:56:25 - 24-Jun-25 |
| Sell* | 50,000 | 2.8333p | Ordinary |
08:43:56 - 24-Jun-25 |
| Sell* | 31 | 2.8333p | Ordinary |
08:31:07 - 24-Jun-25 |
| Buy* | 16,714 | 2.92p | Ordinary |
08:02:33 - 24-Jun-25 |
| Unknown* | 100,000 | 2.90p | OTC Trade |
15:44:50 - 23-Jun-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
15:44:49 - 23-Jun-25 |
| Buy* | 125,000 | 2.85p | Ordinary |
15:03:55 - 23-Jun-25 |
| Sell* | 1,000 | 2.8333p | Ordinary |
15:03:39 - 23-Jun-25 |
| Sell* | 17,788 | 2.8333p | Ordinary |
14:49:24 - 23-Jun-25 |
| Buy* | 34,000 | 2.87p | Ordinary |
14:46:29 - 23-Jun-25 |
| Sell* | 5,721 | 2.825p | Ordinary |
14:42:51 - 23-Jun-25 |
| Sell* | 17,841 | 2.825p | Ordinary |
13:55:42 - 23-Jun-25 |
| Sell* | 4,000 | 2.825p | Ordinary |
13:44:19 - 23-Jun-25 |
| Sell* | 36,749 | 2.825p | Ordinary |
12:33:16 - 23-Jun-25 |
| Unknown* | 100,000 | 2.90p | OTC Trade |
12:22:39 - 23-Jun-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
12:22:39 - 23-Jun-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
12:20:59 - 23-Jun-25 |
| Unknown* | 100,000 | 2.875p | OTC Trade |
12:20:59 - 23-Jun-25 |
| Buy* | 1,000 | 2.875p | Ordinary |
12:18:32 - 23-Jun-25 |
| Unknown* | 1,000 | 2.875p | OTC Trade |
12:18:32 - 23-Jun-25 |
| Sell* | 4,364 | 2.801p | Ordinary |
11:44:08 - 23-Jun-25 |
| Buy* | 4,120 | 2.87p | Ordinary |
11:44:08 - 23-Jun-25 |
| Sell* | 59,795 | 2.812p | Ordinary |
11:40:16 - 23-Jun-25 |
| Sell* | 15,483 | 2.812p | Ordinary |
10:54:33 - 23-Jun-25 |
| Sell* | 35,562 | 2.812p | Ordinary |
10:48:13 - 23-Jun-25 |
| Sell* | 200,668 | 2.815p | Ordinary |
10:26:09 - 23-Jun-25 |
| Sell* | 36,179 | 2.815p | Ordinary |
10:19:57 - 23-Jun-25 |
| Sell* | 83,699 | 2.815p | Ordinary |
10:18:41 - 23-Jun-25 |
| Buy* | 69 | 2.875p | Ordinary |
10:17:32 - 23-Jun-25 |
| Sell* | 19,707 | 2.815p | Ordinary |
09:30:10 - 23-Jun-25 |
| Buy* | 17,000 | 2.875p | Ordinary |
08:53:57 - 23-Jun-25 |
| Buy* | 34 | 2.875p | Ordinary |
08:39:11 - 23-Jun-25 |
| Buy* | 3,304 | 2.875p | Ordinary |
08:16:12 - 23-Jun-25 |
| Sell* | 8,489 | 2.815p | Ordinary |
08:08:10 - 23-Jun-25 |
| Sell* | 34,583 | 2.815p | Ordinary |
08:02:36 - 23-Jun-25 |
| Sell* | 71,473 | 2.815p | Ordinary |
08:02:26 - 23-Jun-25 |
| Buy* | 68,825 | 2.895p | Ordinary |
16:24:22 - 20-Jun-25 |
| Sell* | 26,911 | 2.82001p | Ordinary |
15:15:13 - 20-Jun-25 |
| Sell* | 50,000 | 2.82001p | Ordinary |
15:14:00 - 20-Jun-25 |
| Sell* | 6,240 | 2.82001p | Ordinary |
15:13:43 - 20-Jun-25 |
| Buy* | 241,379 | 2.89999p | Ordinary |
14:05:07 - 20-Jun-25 |
| Buy* | 15,000 | 2.875p | Ordinary |
12:10:11 - 20-Jun-25 |
| Sell* | 784 | 2.801p | Ordinary |
11:34:45 - 20-Jun-25 |
| Buy* | 34,275 | 2.90p | Ordinary |
11:33:59 - 20-Jun-25 |
| Sell* | 19,753 | 2.822p | Ordinary |
10:42:46 - 20-Jun-25 |
| Buy* | 12,173 | 2.875p | Ordinary |
10:05:03 - 20-Jun-25 |
| Sell* | 115,000 | 2.8315p | Ordinary |
09:55:31 - 20-Jun-25 |
| Buy* | 68,661 | 2.899p | Ordinary |
09:31:13 - 20-Jun-25 |
| Sell* | 75,000 | 2.8315p | Ordinary |
09:12:27 - 20-Jun-25 |
| Sell* | 50,000 | 2.83001p | Ordinary |
09:04:20 - 20-Jun-25 |
| Buy* | 23,678 | 2.939p | Ordinary |
08:43:13 - 20-Jun-25 |
| Buy* | 1,021 | 2.94p | Ordinary |
08:30:51 - 20-Jun-25 |
| Sell* | 260 | 2.825p | Ordinary |
16:06:12 - 19-Jun-25 |
| Buy* | 59,795 | 2.935p | Ordinary |
14:06:56 - 19-Jun-25 |
| Buy* | 200,000 | 2.876p | Ordinary |
12:32:02 - 19-Jun-25 |