| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,220,000 | 3.80p | OTC Trade |
17:05:54 - 12-Jan-26 |
| Sell* | 32 | 3.80p | Uncrossing Trade |
16:35:17 - 12-Jan-26 |
| Buy* | 5,000 | 3.832p | Ordinary |
16:23:12 - 12-Jan-26 |
| Buy* | 50,000 | 3.832p | Ordinary |
16:18:58 - 12-Jan-26 |
| Sell* | 6,683 | 3.8005p | Ordinary |
16:17:14 - 12-Jan-26 |
| Buy* | 121,285 | 3.85p | Ordinary |
16:17:05 - 12-Jan-26 |
| Buy* | 46,972 | 3.832p | Ordinary |
16:08:44 - 12-Jan-26 |
| Buy* | 12,736 | 3.832p | Ordinary |
15:49:34 - 12-Jan-26 |
| Buy* | 39,009 | 3.835p | Ordinary |
15:44:42 - 12-Jan-26 |
| Buy* | 4,162 | 3.837p | Ordinary |
15:41:18 - 12-Jan-26 |
| Sell* | 75,000 | 3.8005p | Ordinary |
15:36:38 - 12-Jan-26 |
| Sell* | 300,000 | 3.8155p | Ordinary |
15:34:17 - 12-Jan-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
15:32:20 - 12-Jan-26 |
| Sell* | 30,500 | 3.80p | SI Trade |
15:26:03 - 12-Jan-26 |
| Sell* | 1,324 | 3.80p | SI Trade |
15:26:03 - 12-Jan-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
15:25:41 - 12-Jan-26 |
| Buy* | 250,000 | 3.85p | Ordinary |
15:24:20 - 12-Jan-26 |
| Sell* | 500 | 3.75p | SI Trade |
15:13:03 - 12-Jan-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
15:12:35 - 12-Jan-26 |
| Unknown* | 500,000 | 3.7975p | Ordinary |
15:12:11 - 12-Jan-26 |
| Sell* | 250,000 | 3.75p | Ordinary |
15:07:13 - 12-Jan-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
15:00:43 - 12-Jan-26 |
| Buy* | 220,000 | 3.799p | Ordinary |
14:51:01 - 12-Jan-26 |
| Buy* | 30,000 | 3.799p | Ordinary |
14:49:17 - 12-Jan-26 |
| Sell* | 265,119 | 3.7375p | Ordinary |
14:37:58 - 12-Jan-26 |
| Buy* | 13,161 | 3.799p | Ordinary |
14:36:06 - 12-Jan-26 |
| Buy* | 132,979 | 3.76p | Ordinary |
14:30:55 - 12-Jan-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:26:23 - 12-Jan-26 |
| Buy* | 66,000 | 3.795p | Ordinary |
14:16:38 - 12-Jan-26 |
| Buy* | 250,000 | 3.799p | Ordinary |
14:11:07 - 12-Jan-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
14:06:55 - 12-Jan-26 |
| Unknown* | 500,000 | 3.79p | Ordinary |
14:06:17 - 12-Jan-26 |
| Unknown* | 1,000,000 | 3.70p | Negotiated Trade |
14:05:16 - 12-Jan-26 |
| Unknown* | 1,000,000 | 3.79p | Negotiated Trade |
14:04:00 - 12-Jan-26 |
| Unknown* | 500,000 | 3.7845p | Ordinary |
14:03:24 - 12-Jan-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
13:48:37 - 12-Jan-26 |
| Buy* | 739 | 3.7945p | Ordinary |
13:48:18 - 12-Jan-26 |
| Buy* | 250,000 | 3.80p | Ordinary |
13:47:15 - 12-Jan-26 |
| Unknown* | 500,000 | 3.7666p | Ordinary |
13:46:39 - 12-Jan-26 |
| Buy* | 263 | 3.80p | SI Trade |
13:34:49 - 12-Jan-26 |
| Sell* | 3,968 | 3.70p | SI Trade |
13:34:49 - 12-Jan-26 |
| Sell* | 1,389 | 3.70p | SI Trade |
13:34:49 - 12-Jan-26 |
| Buy* | 1,500 | 3.80p | SI Trade |
13:34:49 - 12-Jan-26 |
| Buy* | 400 | 3.80p | SI Trade |
13:34:49 - 12-Jan-26 |
| Sell* | 17,000 | 3.70p | SI Trade |
13:34:49 - 12-Jan-26 |
| Buy* | 78 | 3.80p | SI Trade |
13:34:49 - 12-Jan-26 |
| Sell* | 29 | 3.70p | SI Trade |
13:34:49 - 12-Jan-26 |
| Buy* | 131 | 3.80p | SI Trade |
13:34:49 - 12-Jan-26 |
| Sell* | 259 | 3.70p | SI Trade |
13:34:49 - 12-Jan-26 |
| Buy* | 130,342 | 3.833p | Ordinary |
13:15:14 - 12-Jan-26 |
| Buy* | 3,600 | 3.834p | Ordinary |
13:07:08 - 12-Jan-26 |
| Unknown* | 500,000 | 3.83p | Ordinary |
13:06:32 - 12-Jan-26 |
| Sell* | 100,000 | 3.7666p | Ordinary |
12:44:15 - 12-Jan-26 |
| Buy* | 6,520 | 3.834p | Ordinary |
12:39:29 - 12-Jan-26 |
| Buy* | 6,520 | 3.834p | Ordinary |
12:37:51 - 12-Jan-26 |
| Sell* | 250,000 | 3.76p | Ordinary |
12:13:22 - 12-Jan-26 |
| Buy* | 9,520 | 3.834p | Ordinary |
11:51:37 - 12-Jan-26 |
| Buy* | 91,276 | 3.8345p | Ordinary |
11:33:30 - 12-Jan-26 |
| Sell* | 10,000 | 3.7385p | Ordinary |
11:26:33 - 12-Jan-26 |
| Buy* | 2,607 | 3.8345p | Ordinary |
11:22:31 - 12-Jan-26 |
| Buy* | 13,039 | 3.8345p | Ordinary |
11:17:33 - 12-Jan-26 |
| Buy* | 26 | 3.8345p | Ordinary |
11:01:47 - 12-Jan-26 |
| Buy* | 37,500 | 3.8345p | Ordinary |
10:51:32 - 12-Jan-26 |
| Buy* | 60,000 | 3.8345p | Ordinary |
10:50:55 - 12-Jan-26 |
| Buy* | 9,495 | 3.8345p | Ordinary |
10:39:49 - 12-Jan-26 |
| Buy* | 110,075 | 3.8345p | Ordinary |
10:31:52 - 12-Jan-26 |
| Buy* | 9,000 | 3.8345p | Ordinary |
10:26:07 - 12-Jan-26 |
| Buy* | 25 | 3.8345p | Ordinary |
10:23:15 - 12-Jan-26 |
| Sell* | 250,000 | 3.7555p | Ordinary |
10:16:20 - 12-Jan-26 |
| Buy* | 12,987 | 3.85p | Ordinary |
10:09:33 - 12-Jan-26 |
| Buy* | 41,142 | 3.85p | Ordinary |
10:01:12 - 12-Jan-26 |
| Buy* | 20,779 | 3.85p | Ordinary |
09:44:15 - 12-Jan-26 |
| Buy* | 65,019 | 3.845p | Ordinary |
09:34:19 - 12-Jan-26 |
| Buy* | 12 | 3.85p | Ordinary |
09:33:51 - 12-Jan-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
09:32:47 - 12-Jan-26 |
| Buy* | 300,000 | 3.85p | Ordinary |
09:31:46 - 12-Jan-26 |
| Buy* | 250,000 | 3.80p | Ordinary |
09:30:49 - 12-Jan-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
09:30:17 - 12-Jan-26 |
| Buy* | 237,223 | 3.80p | Ordinary |
09:23:46 - 12-Jan-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:23:10 - 12-Jan-26 |
| Buy* | 100,000 | 3.799p | Ordinary |
09:22:58 - 12-Jan-26 |
| Buy* | 131,575 | 3.80p | Ordinary |
09:22:57 - 12-Jan-26 |
| Buy* | 52,526 | 3.80p | Ordinary |
09:22:23 - 12-Jan-26 |
| Buy* | 100,000 | 3.799p | Ordinary |
09:21:56 - 12-Jan-26 |
| Buy* | 1,632 | 3.799p | Ordinary |
09:03:54 - 12-Jan-26 |
| Sell* | 400 | 3.70p | SI Trade |
09:03:08 - 12-Jan-26 |
| Sell* | 500 | 3.70p | SI Trade |
09:03:08 - 12-Jan-26 |
| Buy* | 100,000 | 3.797p | Ordinary |
09:03:01 - 12-Jan-26 |
| Buy* | 1,000 | 3.797p | Ordinary |
09:02:14 - 12-Jan-26 |
| Buy* | 526 | 3.798p | Ordinary |
08:48:11 - 12-Jan-26 |
| Buy* | 29 | 3.7111p | Ordinary |
08:47:09 - 12-Jan-26 |
| Buy* | 263 | 3.798p | Ordinary |
08:44:10 - 12-Jan-26 |
| Buy* | 516 | 3.7111p | Ordinary |
08:39:05 - 12-Jan-26 |
| Buy* | 8 | 3.798p | Ordinary |
08:30:32 - 12-Jan-26 |
| Buy* | 100,000 | 3.788p | Ordinary |
08:18:56 - 12-Jan-26 |
| Sell* | 5,000 | 3.67555p | Ordinary |
08:17:25 - 12-Jan-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
08:13:45 - 12-Jan-26 |
| Buy* | 255,203 | 3.771p | Ordinary |
08:06:32 - 12-Jan-26 |
| Buy* | 685 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 23 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 3,200 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 108 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 2,000 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 3,000 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 1,600 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 3,000 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 35 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Sell* | 1,062 | 3.60p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Sell* | 27 | 3.60p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 6,578 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 100 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 143 | 3.80p | SI Trade |
08:00:40 - 12-Jan-26 |
| Buy* | 250,000 | 3.74p | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 8,000 | 3.70p | Ordinary |
08:00:16 - 12-Jan-26 |
| Buy* | 15,001 | 3.90p | Suspected BUY Trade |
08:00:15 - 12-Jan-26 |
| Buy* | 81,731 | 3.70p | Ordinary |
08:00:14 - 12-Jan-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
08:00:10 - 12-Jan-26 |
| Buy* | 50,000 | 3.699p | Ordinary |
08:00:06 - 12-Jan-26 |
| Buy* | 942,466 | 3.73p | Suspected BUY Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 100,000 | 3.699p | Ordinary |
16:25:35 - 09-Jan-26 |
| Sell* | 142 | 3.60p | SI Trade |
16:22:13 - 09-Jan-26 |
| Buy* | 54,121 | 3.688p | Ordinary |
16:22:01 - 09-Jan-26 |
| Buy* | 35,135 | 3.70p | Ordinary |
16:12:13 - 09-Jan-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
16:11:17 - 09-Jan-26 |
| Buy* | 70,000 | 3.70p | Ordinary |
16:10:26 - 09-Jan-26 |
| Buy* | 50,000 | 3.70p | Ordinary |
16:02:52 - 09-Jan-26 |
| Buy* | 19,102 | 3.70p | Ordinary |
16:00:46 - 09-Jan-26 |
| Buy* | 6,000 | 3.70p | SI Trade |
15:45:29 - 09-Jan-26 |
| Buy* | 250,000 | 3.69p | Suspected BUY Trade |
15:39:02 - 09-Jan-26 |
| Buy* | 50,000 | 3.599p | Ordinary |
15:38:07 - 09-Jan-26 |
| Buy* | 250,000 | 3.65p | Suspected BUY Trade |
15:38:05 - 09-Jan-26 |
| Buy* | 300,000 | 3.60p | Ordinary |
15:37:21 - 09-Jan-26 |
| Buy* | 25,000 | 3.599p | Ordinary |
15:36:47 - 09-Jan-26 |
| Buy* | 50,000 | 3.599p | Ordinary |
15:36:16 - 09-Jan-26 |
| Buy* | 250,000 | 3.589p | Ordinary |
15:34:03 - 09-Jan-26 |
| Buy* | 200,000 | 3.589p | Ordinary |
15:28:46 - 09-Jan-26 |
| Buy* | 500,000 | 3.5899p | Ordinary |
15:26:57 - 09-Jan-26 |
| Buy* | 250,000 | 3.60p | Ordinary |
15:25:11 - 09-Jan-26 |
| Buy* | 250,000 | 3.60p | Ordinary |
15:25:10 - 09-Jan-26 |
| Buy* | 118,740 | 3.5899p | Ordinary |
15:24:57 - 09-Jan-26 |
| Buy* | 2,300 | 3.70p | SI Trade |
15:24:51 - 09-Jan-26 |
| Sell* | 250,000 | 3.65p | Ordinary |
15:21:52 - 09-Jan-26 |
| Buy* | 250,000 | 3.70p | Ordinary |
15:18:27 - 09-Jan-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
15:18:22 - 09-Jan-26 |
| Buy* | 200,000 | 3.70p | Ordinary |
15:18:13 - 09-Jan-26 |
| Unknown* | 500,000 | 3.70p | Ordinary |
15:11:14 - 09-Jan-26 |
| Buy* | 94 | 3.80p | SI Trade |
15:10:49 - 09-Jan-26 |
| Buy* | 22,403 | 3.794p | Ordinary |
15:00:09 - 09-Jan-26 |
| Unknown* | 6,000,000 | 3.50p | Negotiated Trade |
14:59:39 - 09-Jan-26 |
| Buy* | 52,583 | 3.794p | Ordinary |
14:46:32 - 09-Jan-26 |
| Buy* | 2,453 | 3.794p | Ordinary |
14:41:58 - 09-Jan-26 |
| Sell* | 27 | 3.70p | SI Trade |
14:41:57 - 09-Jan-26 |
| Sell* | 1,081 | 3.70p | SI Trade |
14:41:57 - 09-Jan-26 |
| Sell* | 2,000 | 3.70p | SI Trade |
14:41:57 - 09-Jan-26 |
| Sell* | 100,000 | 3.735p | Ordinary |
14:41:39 - 09-Jan-26 |
| Sell* | 100,000 | 3.735p | Ordinary |
14:39:19 - 09-Jan-26 |
| Sell* | 125,000 | 3.7625p | Ordinary |
14:23:00 - 09-Jan-26 |
| Buy* | 516 | 3.8745p | Ordinary |
13:50:23 - 09-Jan-26 |
| Buy* | 5,000 | 3.85p | Ordinary |
12:56:39 - 09-Jan-26 |
| Sell* | 66,303 | 3.771p | Ordinary |
12:44:55 - 09-Jan-26 |
| Sell* | 3,445 | 3.771p | Ordinary |
12:16:02 - 09-Jan-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
12:03:47 - 09-Jan-26 |
| Sell* | 61,205 | 3.7625p | Ordinary |
12:02:47 - 09-Jan-26 |
| Buy* | 89,142 | 3.8398p | Ordinary |
12:02:46 - 09-Jan-26 |
| Buy* | 8 | 3.8745p | Ordinary |
11:35:22 - 09-Jan-26 |
| Buy* | 151,000 | 3.8398p | Ordinary |
11:25:32 - 09-Jan-26 |
| Sell* | 92,200 | 3.755p | Ordinary |
11:05:41 - 09-Jan-26 |
| Buy* | 256 | 3.90p | SI Trade |
11:00:34 - 09-Jan-26 |
| Sell* | 100,000 | 3.82p | Uncrossing Trade |
11:00:23 - 09-Jan-26 |
| Sell* | 260,000 | 3.84p | Ordinary |
10:41:42 - 09-Jan-26 |
| Sell* | 12,766 | 3.842p | Ordinary |
10:37:27 - 09-Jan-26 |
| Sell* | 15,877 | 3.845p | Ordinary |
10:21:27 - 09-Jan-26 |
| Buy* | 250,000 | 3.85p | Ordinary |
10:11:55 - 09-Jan-26 |
| Sell* | 50 | 3.801p | Ordinary |
10:09:57 - 09-Jan-26 |
| Unknown* | 500,000 | 3.85p | Ordinary |
10:07:20 - 09-Jan-26 |
| Buy* | 8,000 | 3.90p | SI Trade |
10:05:35 - 09-Jan-26 |
| Unknown* | 300,000 | 3.82p | Ordinary |
10:05:23 - 09-Jan-26 |
| Unknown* | -300,000 | 3.82p | Ordinary Correction |
10:05:23 - 09-Jan-26 |
| Sell* | 300,000 | 3.82p | Ordinary |
10:05:23 - 09-Jan-26 |
| Sell* | 116,834 | 3.89p | Ordinary |
10:01:57 - 09-Jan-26 |
| Sell* | 15,623 | 3.85p | Ordinary |
09:55:55 - 09-Jan-26 |
| Sell* | 200,000 | 3.85p | Ordinary |
09:45:48 - 09-Jan-26 |
| Sell* | 250,000 | 3.855p | Ordinary |
09:45:44 - 09-Jan-26 |
| Unknown* | 100,000 | 3.90p | Ordinary |
09:45:37 - 09-Jan-26 |
| Buy* | 6,250 | 4.00p | SI Trade |
09:41:30 - 09-Jan-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
09:40:52 - 09-Jan-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
09:40:44 - 09-Jan-26 |
| Unknown* | 749,663 | 4.00p | Negotiated Trade |
09:38:35 - 09-Jan-26 |
| Buy* | 150,938 | 3.9725p | Ordinary |
09:29:09 - 09-Jan-26 |
| Buy* | 50 | 3.9745p | Ordinary |
09:26:08 - 09-Jan-26 |
| Sell* | 98,000 | 3.85p | Ordinary |
09:17:41 - 09-Jan-26 |
| Buy* | 25,000 | 3.9745p | Ordinary |
09:12:58 - 09-Jan-26 |
| Sell* | 23,831 | 3.85p | Ordinary |
09:00:32 - 09-Jan-26 |
| Sell* | 250,000 | 3.915p | Ordinary |
08:49:02 - 09-Jan-26 |
| Sell* | 50,000 | 3.915p | Ordinary |
08:48:16 - 09-Jan-26 |
| Sell* | 50,000 | 3.94p | Ordinary |
08:46:56 - 09-Jan-26 |
| Buy* | 21,212 | 4.012p | Ordinary |
08:46:41 - 09-Jan-26 |
| Buy* | 122 | 4.0845p | Ordinary |
08:32:09 - 09-Jan-26 |
| Unknown* | 500,000 | 3.90p | Ordinary |
08:30:26 - 09-Jan-26 |