| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 4.00p | SI Trade |
16:29:49 - 04-Feb-26 |
| Sell* | 125,000 | 3.915p | Ordinary |
16:27:09 - 04-Feb-26 |
| Buy* | 75,471 | 3.975p | Ordinary |
16:24:57 - 04-Feb-26 |
| Buy* | 25,031 | 3.975p | Ordinary |
16:23:02 - 04-Feb-26 |
| Sell* | 100,000 | 3.925p | Ordinary |
16:20:47 - 04-Feb-26 |
| Sell* | 28,000 | 3.925p | Ordinary |
15:59:36 - 04-Feb-26 |
| Buy* | 90,210 | 3.984p | Ordinary |
15:35:10 - 04-Feb-26 |
| Buy* | 5,250 | 3.985p | Ordinary |
15:19:58 - 04-Feb-26 |
| Buy* | 552 | 3.985p | Ordinary |
15:03:25 - 04-Feb-26 |
| Sell* | 88,286 | 3.925p | Ordinary |
14:51:12 - 04-Feb-26 |
| Sell* | 250,000 | 3.915p | Ordinary |
14:45:09 - 04-Feb-26 |
| Sell* | 1,929 | 3.90p | SI Trade |
14:41:54 - 04-Feb-26 |
| Sell* | 2,169 | 3.955p | Ordinary |
14:25:13 - 04-Feb-26 |
| Sell* | 24,962 | 3.955p | Ordinary |
14:18:29 - 04-Feb-26 |
| Buy* | 10,000 | 4.0488p | Ordinary |
13:44:09 - 04-Feb-26 |
| Sell* | 20,543 | 3.955p | Ordinary |
13:34:27 - 04-Feb-26 |
| Buy* | 24,691 | 4.05p | Ordinary |
13:15:51 - 04-Feb-26 |
| Sell* | 58,583 | 3.955p | Ordinary |
12:02:01 - 04-Feb-26 |
| Unknown* | 400,000 | 3.9755p | Ordinary |
11:47:41 - 04-Feb-26 |
| Sell* | 460 | 3.90p | SI Trade |
11:29:16 - 04-Feb-26 |
| Buy* | 244,648 | 4.0875p | Ordinary |
11:28:47 - 04-Feb-26 |
| Sell* | 37,500 | 3.90p | Ordinary |
11:28:35 - 04-Feb-26 |
| Buy* | 2,380 | 4.0745p | Ordinary |
11:22:28 - 04-Feb-26 |
| Buy* | 30,251 | 4.10p | Ordinary |
11:17:24 - 04-Feb-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
11:11:50 - 04-Feb-26 |
| Buy* | 12,496 | 3.994p | Ordinary |
11:11:29 - 04-Feb-26 |
| Buy* | 500 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 6,514 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 115 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 109 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 2,503 | 3.994p | Ordinary |
11:08:19 - 04-Feb-26 |
| Buy* | 250,000 | 3.98p | Ordinary |
11:07:21 - 04-Feb-26 |
| Unknown* | 50,000 | 3.90p | Ordinary |
11:02:13 - 04-Feb-26 |
| Buy* | 125,000 | 3.975p | Ordinary |
11:01:19 - 04-Feb-26 |
| Buy* | 25,000 | 4.10p | Suspected BUY Trade |
11:00:22 - 04-Feb-26 |
| Buy* | 48,750 | 3.975p | Ordinary |
10:55:29 - 04-Feb-26 |
| Buy* | 24,856 | 3.975p | Ordinary |
10:53:26 - 04-Feb-26 |
| Buy* | 111,452 | 3.96p | Ordinary |
10:49:41 - 04-Feb-26 |
| Buy* | 3,623 | 3.96p | Ordinary |
10:47:59 - 04-Feb-26 |
| Buy* | 15,220 | 4.00p | Ordinary |
10:47:20 - 04-Feb-26 |
| Buy* | 50,354 | 3.96p | Ordinary |
10:47:02 - 04-Feb-26 |
| Buy* | 12,496 | 3.96p | Ordinary |
10:45:33 - 04-Feb-26 |
| Buy* | 12,496 | 3.96p | Ordinary |
10:44:46 - 04-Feb-26 |
| Sell* | 250,000 | 3.91p | Ordinary |
10:35:07 - 04-Feb-26 |
| Buy* | 3,174 | 3.997p | Ordinary |
10:34:04 - 04-Feb-26 |
| Buy* | 62,447 | 3.997p | Ordinary |
10:29:54 - 04-Feb-26 |
| Buy* | 500,000 | 4.00p | Ordinary |
10:29:26 - 04-Feb-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:28:57 - 04-Feb-26 |
| Unknown* | 62,400 | 4.00p | Ordinary |
10:27:24 - 04-Feb-26 |
| Sell* | 200,000 | 3.925p | Ordinary |
10:17:50 - 04-Feb-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
10:13:07 - 04-Feb-26 |
| Sell* | 100,000 | 4.002p | Ordinary |
09:59:48 - 04-Feb-26 |
| Buy* | 1,466 | 4.10p | Ordinary |
09:56:02 - 04-Feb-26 |
| Sell* | 45,000 | 4.06p | Ordinary |
09:46:29 - 04-Feb-26 |
| Sell* | 25,000 | 4.064p | Ordinary |
09:43:28 - 04-Feb-26 |
| Buy* | 2,485 | 4.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 4,000 | 4.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 93 | 3.90p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,500 | 4.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 714 | 4.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 65 | 3.90p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 295 | 4.0675p | Ordinary |
09:32:04 - 04-Feb-26 |
| Sell* | 250,000 | 4.065p | Ordinary |
09:04:17 - 04-Feb-26 |
| Sell* | 61,425 | 4.07p | Ordinary |
08:58:15 - 04-Feb-26 |
| Sell* | 250,000 | 4.03p | Ordinary |
08:52:45 - 04-Feb-26 |
| Sell* | 561 | 4.03p | Ordinary |
08:51:05 - 04-Feb-26 |
| Sell* | 150,000 | 4.0745p | Ordinary |
08:46:04 - 04-Feb-26 |
| Sell* | 150,000 | 4.08p | Ordinary |
08:44:34 - 04-Feb-26 |
| Sell* | 300,000 | 4.0238p | Ordinary |
08:41:48 - 04-Feb-26 |
| Sell* | 11,901 | 4.0975p | Ordinary |
08:31:55 - 04-Feb-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:31:33 - 04-Feb-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
08:30:58 - 04-Feb-26 |
| Sell* | 250,000 | 4.025p | Ordinary |
08:30:07 - 04-Feb-26 |
| Buy* | 200,000 | 4.12p | Ordinary |
08:29:45 - 04-Feb-26 |
| Buy* | 250,000 | 4.10p | Ordinary |
08:29:16 - 04-Feb-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 17 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 46 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 55 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 238 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 78 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 28 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 4,400 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 732 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 1,044 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Unknown* | 0 | 4.20p | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:28:38 - 04-Feb-26 |
| Buy* | 5 | 4.1345p | Ordinary |
08:26:30 - 04-Feb-26 |
| Sell* | 250,000 | 4.0222p | Ordinary |
08:24:55 - 04-Feb-26 |
| Buy* | 4,760 | 4.13p | Ordinary |
08:13:29 - 04-Feb-26 |
| Buy* | 1,190 | 4.1345p | Ordinary |
08:12:48 - 04-Feb-26 |
| Buy* | 168,985 | 4.14p | Ordinary |
08:03:56 - 04-Feb-26 |
| Sell* | 50,000 | 4.015p | Ordinary |
08:03:34 - 04-Feb-26 |
| Buy* | 96,405 | 4.145p | Ordinary |
08:01:49 - 04-Feb-26 |
| Buy* | 4,000 | 4.145p | Ordinary |
08:01:09 - 04-Feb-26 |
| Unknown* | 500,000 | 4.10p | Ordinary |
08:00:43 - 04-Feb-26 |
| Buy* | 15,220 | 4.20p | Ordinary |
08:00:40 - 04-Feb-26 |
| Sell* | 20 | 4.00p | SI Trade |
08:00:39 - 04-Feb-26 |
| Sell* | 2,200 | 4.00p | SI Trade |
08:00:39 - 04-Feb-26 |
| Buy* | 20 | 4.20p | SI Trade |
08:00:39 - 04-Feb-26 |
| Sell* | 4,919 | 4.045p | Ordinary |
08:00:27 - 04-Feb-26 |
| Sell* | 24,623 | 4.045p | Ordinary |
08:00:25 - 04-Feb-26 |
| Buy* | 11,200 | 4.10p | Suspected BUY Trade |
08:00:25 - 04-Feb-26 |
| Sell* | 40,000 | 4.00p | Ordinary |
08:00:22 - 04-Feb-26 |
| Sell* | 987 | 4.0488p | Ordinary |
16:26:26 - 03-Feb-26 |
| Sell* | 74,720 | 4.015p | Ordinary |
16:19:16 - 03-Feb-26 |
| Unknown* | -75,000 | 4.015p | Ordinary Correction |
16:19:16 - 03-Feb-26 |
| Sell* | 75,000 | 4.015p | Ordinary |
16:19:16 - 03-Feb-26 |
| Sell* | 2,494 | 4.0488p | Ordinary |
16:02:56 - 03-Feb-26 |
| Sell* | 49,345 | 4.041p | Ordinary |
15:26:40 - 03-Feb-26 |
| Sell* | 30,429 | 4.04p | Ordinary |
15:18:54 - 03-Feb-26 |
| Sell* | 100,000 | 4.04p | Ordinary |
15:11:17 - 03-Feb-26 |
| Sell* | 24,752 | 4.04p | Ordinary |
14:52:46 - 03-Feb-26 |
| Sell* | 40,299 | 4.00p | Ordinary |
14:29:17 - 03-Feb-26 |
| Sell* | 9,754 | 4.00p | Ordinary |
14:14:36 - 03-Feb-26 |
| Sell* | 100,000 | 4.001p | Ordinary |
14:07:20 - 03-Feb-26 |
| Sell* | 352 | 4.04p | Ordinary |
14:05:31 - 03-Feb-26 |
| Unknown* | 100,000 | 4.05p | Ordinary |
13:58:12 - 03-Feb-26 |
| Sell* | 161,000 | 4.00p | Ordinary |
13:49:28 - 03-Feb-26 |
| Sell* | 61,733 | 4.04p | Ordinary |
13:24:45 - 03-Feb-26 |
| Sell* | 36,496 | 4.045p | Ordinary |
12:35:32 - 03-Feb-26 |
| Sell* | 25,293 | 4.001p | Ordinary |
12:32:43 - 03-Feb-26 |
| Sell* | 5,349 | 4.045p | Ordinary |
12:28:24 - 03-Feb-26 |
| Buy* | 15,000 | 4.10p | Ordinary |
12:10:24 - 03-Feb-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
11:17:48 - 03-Feb-26 |
| Unknown* | 172,839 | 4.05p | Ordinary |
11:17:01 - 03-Feb-26 |
| Unknown* | 5,000 | 4.05p | Ordinary |
10:56:18 - 03-Feb-26 |
| Unknown* | 49 | 4.05p | Ordinary |
10:49:33 - 03-Feb-26 |
| Sell* | 4,019 | 4.001p | Ordinary |
10:45:29 - 03-Feb-26 |
| Buy* | 30,000 | 4.10p | Ordinary |
10:41:06 - 03-Feb-26 |
| Unknown* | 5,000 | 4.05p | Ordinary |
10:37:27 - 03-Feb-26 |
| Sell* | 10,000 | 4.001p | Ordinary |
10:20:11 - 03-Feb-26 |
| Sell* | 42,896 | 4.001p | Ordinary |
10:11:30 - 03-Feb-26 |
| Sell* | 360 | 4.001p | Ordinary |
10:10:25 - 03-Feb-26 |
| Buy* | 24,193 | 4.1333p | Ordinary |
09:48:22 - 03-Feb-26 |
| Buy* | 289 | 4.1444p | Ordinary |
09:31:10 - 03-Feb-26 |
| Sell* | 250,000 | 4.04p | Ordinary |
09:24:44 - 03-Feb-26 |
| Unknown* | 500,000 | 4.03p | Ordinary |
09:24:25 - 03-Feb-26 |
| Sell* | 250,000 | 4.06666p | Ordinary |
09:21:27 - 03-Feb-26 |
| Buy* | 117 | 4.20p | SI Trade |
09:20:42 - 03-Feb-26 |
| Buy* | 25 | 4.20p | SI Trade |
09:20:42 - 03-Feb-26 |
| Sell* | 25 | 4.00p | SI Trade |
09:20:42 - 03-Feb-26 |
| Buy* | 695 | 4.20p | SI Trade |
09:20:42 - 03-Feb-26 |
| Buy* | 1,160 | 4.20p | SI Trade |
09:20:42 - 03-Feb-26 |
| Sell* | 625 | 4.00p | SI Trade |
09:20:42 - 03-Feb-26 |
| Buy* | 215 | 4.20p | SI Trade |
09:20:42 - 03-Feb-26 |
| Buy* | 200,000 | 4.17p | Ordinary |
09:20:28 - 03-Feb-26 |
| Buy* | 11,901 | 4.17p | Ordinary |
09:17:07 - 03-Feb-26 |
| Buy* | 500,000 | 4.178p | Ordinary |
09:14:57 - 03-Feb-26 |
| Sell* | 126,943 | 4.0222p | Ordinary |
09:00:54 - 03-Feb-26 |
| Buy* | 46,194 | 4.178p | Ordinary |
08:58:50 - 03-Feb-26 |
| Buy* | 106 | 4.20p | Ordinary |
08:54:08 - 03-Feb-26 |
| Buy* | 23 | 4.20p | Ordinary |
08:45:04 - 03-Feb-26 |
| Buy* | 476 | 4.20p | Ordinary |
08:18:59 - 03-Feb-26 |
| Buy* | 125,000 | 4.1245p | Ordinary |
08:17:30 - 03-Feb-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
08:03:06 - 03-Feb-26 |
| Unknown* | 250,000 | 3.99p | Negotiated Trade |
08:00:00 - 03-Feb-26 |
| Sell* | 500,000 | 4.02p | Uncrossing Trade |
16:35:00 - 02-Feb-26 |
| Buy* | 218,978 | 4.11p | Ordinary |
16:22:41 - 02-Feb-26 |
| Sell* | 200,000 | 4.0155p | Ordinary |
16:20:09 - 02-Feb-26 |
| Sell* | 5,000 | 4.00p | Ordinary |
16:17:57 - 02-Feb-26 |
| Buy* | 100,000 | 4.12p | Ordinary |
15:23:51 - 02-Feb-26 |
| Sell* | 275,000 | 4.05p | Ordinary |
14:54:31 - 02-Feb-26 |
| Unknown* | -275,000 | 4.05p | Ordinary Correction |
14:54:31 - 02-Feb-26 |
| Sell* | 275,000 | 4.05p | Ordinary |
14:54:31 - 02-Feb-26 |
| Buy* | 109,949 | 4.12p | Ordinary |
14:54:10 - 02-Feb-26 |
| Sell* | 250,000 | 4.09p | Ordinary |
14:51:05 - 02-Feb-26 |
| Sell* | 125,000 | 4.0975p | Ordinary |
14:40:58 - 02-Feb-26 |
| Sell* | 61,012 | 4.0975p | Ordinary |
14:33:09 - 02-Feb-26 |
| Sell* | 100,000 | 4.0125p | Ordinary |
14:00:19 - 02-Feb-26 |
| Buy* | 4,848 | 4.125p | Ordinary |
13:50:10 - 02-Feb-26 |
| Buy* | 126,943 | 4.125p | Ordinary |
13:49:10 - 02-Feb-26 |
| Sell* | 1,500 | 4.00p | Ordinary |
13:48:20 - 02-Feb-26 |
| Buy* | 50,000 | 4.13p | Ordinary |
13:39:33 - 02-Feb-26 |
| Sell* | 241,180 | 4.00p | Ordinary |
13:08:16 - 02-Feb-26 |
| Sell* | 126,776 | 4.015p | Ordinary |
12:55:58 - 02-Feb-26 |
| Buy* | 1,000 | 4.20p | SI Trade |
12:54:48 - 02-Feb-26 |
| Buy* | 11,200 | 4.20p | Ordinary |
12:52:27 - 02-Feb-26 |
| Sell* | 2,701 | 3.975p | Ordinary |
12:51:40 - 02-Feb-26 |
| Sell* | 29,145 | 3.975p | Ordinary |
12:29:36 - 02-Feb-26 |
| Buy* | 1,208 | 4.1366p | Ordinary |
12:15:56 - 02-Feb-26 |
| Unknown* | 250,000 | 4.05p | Ordinary |
11:23:12 - 02-Feb-26 |
| Sell* | 97,522 | 3.961p | Ordinary |
11:08:35 - 02-Feb-26 |
| Buy* | 2,447 | 4.085p | Ordinary |
10:59:41 - 02-Feb-26 |
| Buy* | 61,199 | 4.085p | Ordinary |
10:56:28 - 02-Feb-26 |
| Sell* | 1 | 3.915p | Ordinary |
10:36:46 - 02-Feb-26 |
| Sell* | 1,190 | 3.90p | SI Trade |
10:05:39 - 02-Feb-26 |
| Sell* | 25 | 3.90p | SI Trade |
10:05:39 - 02-Feb-26 |
| Buy* | 44 | 4.20p | SI Trade |
10:05:39 - 02-Feb-26 |
| Buy* | 5,000 | 4.20p | SI Trade |
10:05:39 - 02-Feb-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
10:05:39 - 02-Feb-26 |
| Buy* | 61,158 | 4.078p | Ordinary |
09:56:38 - 02-Feb-26 |
| Buy* | 11,967 | 4.078p | Ordinary |
09:56:03 - 02-Feb-26 |
| Buy* | 10,975 | 4.10p | Ordinary |
09:50:15 - 02-Feb-26 |
| Buy* | 1,226 | 4.078p | Ordinary |
09:49:00 - 02-Feb-26 |
| Buy* | 15,400 | 4.078p | Ordinary |
09:42:22 - 02-Feb-26 |
| Buy* | 490 | 4.078p | Ordinary |
09:42:18 - 02-Feb-26 |