| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,529 | 3.06p | Ordinary |
08:36:45 - 29-Aug-25 |
| Buy* | 100,000 | 3.164p | Ordinary |
08:33:36 - 29-Aug-25 |
| Buy* | 250,000 | 3.1685p | Ordinary |
08:32:44 - 29-Aug-25 |
| Buy* | 94 | 3.1733p | Ordinary |
08:32:13 - 29-Aug-25 |
| Buy* | 11,875 | 3.20p | SI Trade |
08:28:10 - 29-Aug-25 |
| Buy* | 760 | 3.20p | SI Trade |
08:28:10 - 29-Aug-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
08:28:10 - 29-Aug-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
08:28:01 - 29-Aug-25 |
| Buy* | 48,210 | 3.099p | Ordinary |
08:26:28 - 29-Aug-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
08:21:21 - 29-Aug-25 |
| Buy* | 200,000 | 3.089p | Ordinary |
08:20:07 - 29-Aug-25 |
| Buy* | 100,000 | 3.073p | Ordinary |
08:06:44 - 29-Aug-25 |
| Buy* | 1,007 | 3.10p | SI Trade |
08:01:49 - 29-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:01:49 - 29-Aug-25 |
| Buy* | 130,052 | 3.073p | Ordinary |
08:01:46 - 29-Aug-25 |
| Buy* | 6,768 | 3.073p | Ordinary |
08:00:22 - 29-Aug-25 |
| Unknown* | 35 | 3.00p | Ordinary |
16:20:23 - 28-Aug-25 |
| Sell* | 301 | 2.90p | SI Trade |
16:10:06 - 28-Aug-25 |
| Buy* | 161 | 3.10p | SI Trade |
16:10:06 - 28-Aug-25 |
| Buy* | 50 | 3.10p | SI Trade |
16:10:06 - 28-Aug-25 |
| Sell* | 100 | 2.90p | SI Trade |
16:10:06 - 28-Aug-25 |
| Buy* | 100,000 | 2.9777p | Ordinary |
15:52:27 - 28-Aug-25 |
| Buy* | 33,868 | 2.9777p | Ordinary |
14:57:50 - 28-Aug-25 |
| Sell* | 8,723 | 2.95p | Ordinary |
14:00:41 - 28-Aug-25 |
| Sell* | 25,857 | 2.90p | Uncrossing Trade |
14:00:24 - 28-Aug-25 |
| Sell* | 3,826 | 2.95p | Ordinary |
13:20:45 - 28-Aug-25 |
| Buy* | 66,764 | 2.9777p | Ordinary |
11:53:33 - 28-Aug-25 |
| Sell* | 1,435 | 2.95p | Ordinary |
10:09:51 - 28-Aug-25 |
| Buy* | 33,156 | 2.98p | Ordinary |
09:52:49 - 28-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Sell* | 413 | 2.90p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 118 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Sell* | 168 | 2.90p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:29:47 - 28-Aug-25 |
| Buy* | 8,406 | 2.98p | Ordinary |
08:05:22 - 28-Aug-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
07:52:54 - 28-Aug-25 |
| Unknown* | 1,907,407 | 2.90p | Ordinary |
16:32:52 - 27-Aug-25 |
| Buy* | 119,785 | 2.9845p | Ordinary |
16:26:47 - 27-Aug-25 |
| Buy* | 300,680 | 2.9845p | Ordinary |
15:51:44 - 27-Aug-25 |
| Buy* | 83,729 | 2.9845p | Ordinary |
15:48:52 - 27-Aug-25 |
| Buy* | 100,000 | 2.9845p | Ordinary |
15:34:53 - 27-Aug-25 |
| Buy* | 113,722 | 2.9845p | Ordinary |
14:53:43 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
14:53:15 - 27-Aug-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
14:48:15 - 27-Aug-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
14:47:45 - 27-Aug-25 |
| Sell* | 3,448 | 3.00p | SI Trade |
14:46:58 - 27-Aug-25 |
| Buy* | 2,225 | 3.10p | SI Trade |
14:46:58 - 27-Aug-25 |
| Sell* | 4,410 | 3.00p | SI Trade |
14:46:58 - 27-Aug-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
14:46:43 - 27-Aug-25 |
| Unknown* | 1,000,000 | 2.90p | Ordinary |
14:45:54 - 27-Aug-25 |
| Sell* | 3,663 | 3.025p | Ordinary |
14:21:24 - 27-Aug-25 |
| Sell* | 38,500 | 3.025p | Ordinary |
13:29:05 - 27-Aug-25 |
| Buy* | 37,042 | 3.083p | Ordinary |
13:17:41 - 27-Aug-25 |
| Sell* | 33,232 | 3.025p | Ordinary |
12:35:48 - 27-Aug-25 |
| Buy* | 93,355 | 3.085p | Ordinary |
12:10:11 - 27-Aug-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
11:59:35 - 27-Aug-25 |
| Buy* | 7,384 | 3.09p | Ordinary |
11:54:46 - 27-Aug-25 |
| Sell* | 162,941 | 3.03111p | Ordinary |
11:40:11 - 27-Aug-25 |
| Buy* | 484 | 3.099p | Ordinary |
11:35:47 - 27-Aug-25 |
| Sell* | 3,233 | 3.03111p | Ordinary |
11:34:52 - 27-Aug-25 |
| Buy* | 967 | 3.10p | SI Trade |
11:34:50 - 27-Aug-25 |
| Sell* | 16,993 | 3.03111p | Ordinary |
10:44:50 - 27-Aug-25 |
| Unknown* | 5,000 | 3.10p | Ordinary |
09:51:32 - 27-Aug-25 |
| Unknown* | 48 | 3.10p | Ordinary |
09:30:25 - 27-Aug-25 |
| Buy* | 150,000 | 3.107p | Ordinary |
08:46:35 - 27-Aug-25 |
| Buy* | 22,348 | 3.20p | SI Trade |
08:46:11 - 27-Aug-25 |
| Buy* | 103 | 3.20p | SI Trade |
08:46:11 - 27-Aug-25 |
| Buy* | 115 | 3.20p | SI Trade |
08:46:11 - 27-Aug-25 |
| Sell* | 172 | 3.00p | SI Trade |
08:46:11 - 27-Aug-25 |
| Sell* | 11,021 | 3.00p | SI Trade |
08:46:11 - 27-Aug-25 |
| Sell* | 100 | 3.00p | SI Trade |
08:46:11 - 27-Aug-25 |
| Buy* | 6,250 | 3.20p | SI Trade |
08:46:11 - 27-Aug-25 |
| Sell* | 250,000 | 3.025p | Ordinary |
08:46:08 - 27-Aug-25 |
| Sell* | 16,890 | 3.03111p | Ordinary |
08:02:25 - 27-Aug-25 |
| Buy* | 32,000 | 3.125p | Ordinary |
14:26:58 - 26-Aug-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
13:59:09 - 26-Aug-25 |
| Sell* | 172 | 3.02126p | Ordinary |
13:53:15 - 26-Aug-25 |
| Buy* | 9,360 | 3.125p | Ordinary |
13:30:35 - 26-Aug-25 |
| Buy* | 112,612 | 3.108p | Ordinary |
12:33:22 - 26-Aug-25 |
| Sell* | 4,219 | 3.02p | Ordinary |
12:19:34 - 26-Aug-25 |
| Unknown* | 500,000 | 3.107p | Ordinary |
11:01:47 - 26-Aug-25 |
| Sell* | 95,539 | 3.075p | Ordinary |
10:56:53 - 26-Aug-25 |
| Buy* | 10,000 | 3.108p | Ordinary |
10:40:47 - 26-Aug-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
09:55:23 - 26-Aug-25 |
| Buy* | 32,000 | 3.125p | Ordinary |
09:36:50 - 26-Aug-25 |
| Sell* | 253,190 | 3.06p | Ordinary |
09:00:56 - 26-Aug-25 |
| Sell* | 4,509 | 3.06p | Ordinary |
08:38:37 - 26-Aug-25 |
| Buy* | 625 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 31,683 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Sell* | 268 | 3.00p | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 312 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 82 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Unknown* | 312 | 3.20p | SI Trade |
08:15:12 - 26-Aug-25 |
| Unknown* | 43 | 3.00p | SI Trade |
08:15:12 - 26-Aug-25 |
| Sell* | 250,000 | 3.0655p | Ordinary |
08:15:08 - 26-Aug-25 |
| Sell* | 1,445 | 3.0655p | Ordinary |
08:12:13 - 26-Aug-25 |
| Sell* | 50,000 | 3.06p | Uncrossing Trade |
16:35:17 - 22-Aug-25 |
| Sell* | 868 | 3.05555p | Ordinary |
16:16:44 - 22-Aug-25 |
| Buy* | 161,949 | 3.1395p | Ordinary |
15:21:48 - 22-Aug-25 |
| Buy* | 30,000 | 3.125p | Ordinary |
14:18:27 - 22-Aug-25 |
| Sell* | 400,000 | 3.05p | Uncrossing Trade |
14:00:05 - 22-Aug-25 |
| Sell* | 4,516 | 3.05555p | Ordinary |
13:50:11 - 22-Aug-25 |
| Buy* | 100,000 | 3.145p | Ordinary |
13:42:14 - 22-Aug-25 |
| Unknown* | 129,129 | 3.10p | Ordinary |
13:07:50 - 22-Aug-25 |
| Sell* | 30,000 | 3.035p | Ordinary |
12:35:21 - 22-Aug-25 |
| Unknown* | 15,000 | 3.10p | Ordinary |
11:44:14 - 22-Aug-25 |
| Unknown* | 32,064 | 3.10p | Ordinary |
11:38:22 - 22-Aug-25 |
| Buy* | 626 | 3.20p | SI Trade |
11:25:55 - 22-Aug-25 |
| Buy* | 7,000 | 3.20p | SI Trade |
11:25:55 - 22-Aug-25 |
| Buy* | 195 | 3.20p | SI Trade |
11:25:55 - 22-Aug-25 |
| Buy* | 100,000 | 3.09p | Ordinary |
11:25:37 - 22-Aug-25 |
| Sell* | 10,000 | 3.035p | Ordinary |
11:04:12 - 22-Aug-25 |
| Buy* | 200,000 | 3.089p | Ordinary |
10:39:52 - 22-Aug-25 |
| Buy* | 97 | 3.0745p | Ordinary |
10:03:45 - 22-Aug-25 |
| Buy* | 16,262 | 3.0745p | Ordinary |
09:40:47 - 22-Aug-25 |
| Unknown* | 500,000 | 3.09p | Ordinary |
09:35:26 - 22-Aug-25 |
| Buy* | 32,332 | 3.0745p | Ordinary |
08:56:05 - 22-Aug-25 |
| Buy* | 20,000 | 3.075p | Ordinary |
08:19:06 - 22-Aug-25 |
| Buy* | 16,130 | 3.075p | Ordinary |
08:13:55 - 22-Aug-25 |
| Buy* | 60,000 | 3.075p | Ordinary |
08:07:04 - 22-Aug-25 |
| Sell* | 32,925 | 3.0275p | Ordinary |
08:01:15 - 22-Aug-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
15:59:55 - 21-Aug-25 |
| Sell* | 668 | 3.00p | SI Trade |
15:59:55 - 21-Aug-25 |
| Sell* | 264,799 | 3.025p | Ordinary |
15:59:26 - 21-Aug-25 |
| Sell* | 14,000 | 3.025p | Ordinary |
15:43:12 - 21-Aug-25 |
| Unknown* | 49,114 | 3.10p | Ordinary |
15:04:22 - 21-Aug-25 |
| Sell* | 80,000 | 3.0375p | Ordinary |
14:00:19 - 21-Aug-25 |
| Buy* | 17,197 | 3.14p | Ordinary |
13:20:38 - 21-Aug-25 |
| Sell* | 100,000 | 3.04p | Ordinary |
13:12:59 - 21-Aug-25 |
| Unknown* | 11,645 | 3.10p | Ordinary |
13:04:28 - 21-Aug-25 |
| Unknown* | 3,035 | 3.10p | Ordinary |
12:50:58 - 21-Aug-25 |
| Sell* | 6,000 | 3.0375p | Ordinary |
12:38:44 - 21-Aug-25 |
| Sell* | 5,201 | 3.0375p | Ordinary |
12:29:06 - 21-Aug-25 |
| Sell* | 100,000 | 3.077p | Ordinary |
11:57:47 - 21-Aug-25 |
| Sell* | 100,000 | 3.0975p | Ordinary |
11:32:25 - 21-Aug-25 |
| Sell* | 200,000 | 3.079p | Ordinary |
11:21:30 - 21-Aug-25 |
| Unknown* | 500,000 | 3.09p | Ordinary |
11:18:51 - 21-Aug-25 |
| Sell* | 32,341 | 3.08p | Ordinary |
11:03:25 - 21-Aug-25 |
| Sell* | 3,238 | 3.0215p | Ordinary |
10:55:55 - 21-Aug-25 |
| Buy* | 312 | 3.20p | SI Trade |
10:54:26 - 21-Aug-25 |
| Sell* | 371,254 | 3.0132p | Ordinary |
10:53:44 - 21-Aug-25 |
| Sell* | 2,126 | 3.08p | Ordinary |
10:46:58 - 21-Aug-25 |
| Sell* | 3,238 | 3.0875p | Ordinary |
10:46:02 - 21-Aug-25 |
| Sell* | 55,000 | 3.0875p | Ordinary |
10:36:29 - 21-Aug-25 |
| Sell* | 40,000 | 3.0875p | Ordinary |
10:34:58 - 21-Aug-25 |
| Sell* | 16,194 | 3.0875p | Ordinary |
10:13:14 - 21-Aug-25 |
| Sell* | 4,048 | 3.0875p | Ordinary |
09:51:45 - 21-Aug-25 |
| Sell* | 29,091 | 3.0215p | Ordinary |
09:37:01 - 21-Aug-25 |
| Sell* | 32,001 | 3.0875p | Ordinary |
09:23:47 - 21-Aug-25 |
| Sell* | 60,000 | 3.0875p | Ordinary |
09:15:47 - 21-Aug-25 |
| Sell* | 10,000 | 3.0215p | Ordinary |
09:08:08 - 21-Aug-25 |
| Sell* | 6,000 | 3.09p | Ordinary |
09:02:43 - 21-Aug-25 |
| Sell* | 25,000 | 3.0215p | Ordinary |
08:44:59 - 21-Aug-25 |
| Buy* | 318 | 3.145p | Ordinary |
08:38:28 - 21-Aug-25 |
| Buy* | 62,285 | 3.129p | Ordinary |
08:36:09 - 21-Aug-25 |
| Buy* | 93,173 | 3.12p | Ordinary |
08:34:02 - 21-Aug-25 |
| Buy* | 150,000 | 3.11p | Ordinary |
08:33:15 - 21-Aug-25 |
| Buy* | 101,000 | 3.11p | Ordinary |
08:33:13 - 21-Aug-25 |
| Buy* | 195,248 | 3.073p | Ordinary |
08:32:38 - 21-Aug-25 |
| Buy* | 100,000 | 3.074p | Ordinary |
08:31:41 - 21-Aug-25 |
| Buy* | 162,654 | 3.074p | Ordinary |
08:31:17 - 21-Aug-25 |
| Sell* | 3,920 | 3.01p | Ordinary |
08:29:31 - 21-Aug-25 |
| Buy* | 25,000 | 3.074p | Ordinary |
08:28:06 - 21-Aug-25 |
| Buy* | 69,859 | 3.075p | Ordinary |
08:26:09 - 21-Aug-25 |
| Buy* | 25,000 | 3.075p | Ordinary |
08:24:19 - 21-Aug-25 |
| Buy* | 162,074 | 3.085p | Ordinary |
08:23:08 - 21-Aug-25 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:18:31 - 21-Aug-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:18:05 - 21-Aug-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:16:20 - 21-Aug-25 |
| Sell* | 150,000 | 3.011p | Ordinary |
08:11:17 - 21-Aug-25 |
| Unknown* | 500,000 | 3.011p | Ordinary |
08:11:16 - 21-Aug-25 |
| Sell* | 15,000 | 3.01p | Ordinary |
08:11:00 - 21-Aug-25 |
| Sell* | 29,159 | 3.035p | Ordinary |
08:07:02 - 21-Aug-25 |
| Buy* | 23 | 3.20p | SI Trade |
08:04:18 - 21-Aug-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:03:31 - 21-Aug-25 |
| Sell* | 100,000 | 3.145p | Ordinary |
08:02:17 - 21-Aug-25 |
| Buy* | 31,183 | 3.1685p | Ordinary |
08:01:42 - 21-Aug-25 |
| Sell* | 341,399 | 3.05p | Ordinary |
08:01:12 - 21-Aug-25 |
| Buy* | 132,031 | 3.175p | Ordinary |
08:00:48 - 21-Aug-25 |
| Buy* | 100,000 | 3.175p | Ordinary |
08:00:46 - 21-Aug-25 |
| Buy* | 30,000 | 3.175p | Ordinary |
08:00:44 - 21-Aug-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:00:39 - 21-Aug-25 |
| Sell* | 66 | 3.00p | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 606 | 3.30p | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
08:00:39 - 21-Aug-25 |
| Buy* | 606 | 3.30p | SI Trade |
08:00:39 - 21-Aug-25 |