| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 3.225p | Ordinary |
16:26:06 - 07-Oct-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
16:16:39 - 07-Oct-25 |
| Buy* | 14,858 | 3.325p | Ordinary |
15:19:08 - 07-Oct-25 |
| Sell* | 300,000 | 3.2875p | Ordinary |
15:16:37 - 07-Oct-25 |
| Sell* | 3,401 | 3.202p | Ordinary |
15:15:42 - 07-Oct-25 |
| Sell* | 50,000 | 3.22p | Ordinary |
15:09:32 - 07-Oct-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
14:37:40 - 07-Oct-25 |
| Buy* | 500 | 3.40p | SI Trade |
14:36:54 - 07-Oct-25 |
| Sell* | 7,886 | 3.20p | SI Trade |
14:36:54 - 07-Oct-25 |
| Buy* | 147 | 3.40p | SI Trade |
14:36:54 - 07-Oct-25 |
| Buy* | 100 | 3.40p | SI Trade |
14:36:54 - 07-Oct-25 |
| Buy* | 510 | 3.40p | SI Trade |
14:36:54 - 07-Oct-25 |
| Sell* | 237,207 | 3.2125p | Ordinary |
14:36:44 - 07-Oct-25 |
| Sell* | 155,921 | 3.2125p | Ordinary |
14:36:31 - 07-Oct-25 |
| Sell* | 20,000 | 3.225p | Ordinary |
14:27:09 - 07-Oct-25 |
| Buy* | 50,000 | 3.365p | Ordinary |
13:52:04 - 07-Oct-25 |
| Sell* | 1,418 | 3.21p | Ordinary |
11:35:44 - 07-Oct-25 |
| Sell* | 300,000 | 3.30p | Uncrossing Trade |
11:00:00 - 07-Oct-25 |
| Sell* | 1,421 | 3.203p | Ordinary |
10:38:56 - 07-Oct-25 |
| Sell* | 5,913 | 3.2975p | Ordinary |
10:04:21 - 07-Oct-25 |
| Sell* | 219,562 | 3.20p | Ordinary |
09:45:28 - 07-Oct-25 |
| Buy* | 242 | 3.50p | SI Trade |
09:17:23 - 07-Oct-25 |
| Buy* | 130 | 3.50p | SI Trade |
09:17:23 - 07-Oct-25 |
| Buy* | 1,692 | 3.50p | SI Trade |
09:17:23 - 07-Oct-25 |
| Sell* | 1,774 | 3.20p | SI Trade |
09:17:23 - 07-Oct-25 |
| Sell* | 135,000 | 3.206p | Ordinary |
09:17:09 - 07-Oct-25 |
| Buy* | 9,000 | 3.36p | Ordinary |
09:16:38 - 07-Oct-25 |
| Sell* | 95,000 | 3.255p | Ordinary |
09:15:56 - 07-Oct-25 |
| Buy* | 20,000 | 3.365p | Ordinary |
09:12:08 - 07-Oct-25 |
| Buy* | 270 | 3.365p | Ordinary |
09:03:55 - 07-Oct-25 |
| Sell* | 356,342 | 3.26p | Ordinary |
08:47:40 - 07-Oct-25 |
| Buy* | 871 | 3.444p | Ordinary |
08:38:11 - 07-Oct-25 |
| Buy* | 582 | 3.444p | Ordinary |
08:35:12 - 07-Oct-25 |
| Buy* | 360 | 3.444p | Ordinary |
08:34:29 - 07-Oct-25 |
| Sell* | 235 | 3.206p | Ordinary |
08:34:11 - 07-Oct-25 |
| Sell* | 10,302 | 3.31p | Ordinary |
08:30:11 - 07-Oct-25 |
| Buy* | 52,264 | 3.444p | Ordinary |
08:20:39 - 07-Oct-25 |
| Unknown* | 500,000 | 3.35p | Ordinary |
08:19:46 - 07-Oct-25 |
| Sell* | 500 | 3.30p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 55 | 3.50p | SI Trade |
08:18:38 - 07-Oct-25 |
| Sell* | 220 | 3.30p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 168 | 3.50p | SI Trade |
08:18:38 - 07-Oct-25 |
| Sell* | 1,763 | 3.30p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:18:38 - 07-Oct-25 |
| Sell* | 12,000 | 3.30p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 35 | 3.50p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 6,800 | 3.50p | SI Trade |
08:18:38 - 07-Oct-25 |
| Buy* | 12,735 | 3.444p | Ordinary |
08:15:51 - 07-Oct-25 |
| Buy* | 28,200 | 3.444p | Ordinary |
08:03:50 - 07-Oct-25 |
| Sell* | 148,219 | 3.37p | Ordinary |
08:02:43 - 07-Oct-25 |
| Sell* | 95,700 | 3.35p | Ordinary |
08:01:26 - 07-Oct-25 |
| Buy* | 2,500 | 3.50p | Ordinary |
08:00:50 - 07-Oct-25 |
| Unknown* | 120,809 | 3.35p | Uncrossing Trade |
16:35:14 - 06-Oct-25 |
| Buy* | 8,888 | 3.50p | Ordinary |
16:31:28 - 06-Oct-25 |
| Buy* | 45,000 | 3.37p | Ordinary |
16:31:26 - 06-Oct-25 |
| Buy* | 89,436 | 3.37p | Ordinary |
16:08:22 - 06-Oct-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
15:37:55 - 06-Oct-25 |
| Buy* | 58,824 | 3.37p | Ordinary |
15:16:15 - 06-Oct-25 |
| Sell* | 9,459 | 3.255p | Ordinary |
15:14:37 - 06-Oct-25 |
| Unknown* | 1,000,000 | 3.36549p | Ordinary |
14:23:58 - 06-Oct-25 |
| Sell* | 49,554 | 3.255p | Ordinary |
14:18:56 - 06-Oct-25 |
| Sell* | 250,000 | 3.30p | Ordinary |
14:15:30 - 06-Oct-25 |
| Sell* | 15,100 | 3.34p | Uncrossing Trade |
14:00:13 - 06-Oct-25 |
| Buy* | 73,897 | 3.3777p | Ordinary |
13:52:25 - 06-Oct-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
13:38:07 - 06-Oct-25 |
| Sell* | 35 | 3.2222p | Ordinary |
13:25:18 - 06-Oct-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
13:03:47 - 06-Oct-25 |
| Unknown* | 600,000 | 3.26111p | Ordinary |
12:39:25 - 06-Oct-25 |
| Sell* | 63,809 | 3.255p | Ordinary |
12:36:12 - 06-Oct-25 |
| Sell* | 112,712 | 3.288p | Ordinary |
12:32:42 - 06-Oct-25 |
| Sell* | 40,011 | 3.288p | Ordinary |
12:24:00 - 06-Oct-25 |
| Buy* | 10,000 | 3.4444p | Ordinary |
12:12:52 - 06-Oct-25 |
| Buy* | 319,430 | 3.3833p | Ordinary |
11:39:54 - 06-Oct-25 |
| Sell* | 11,833 | 3.262p | Ordinary |
11:01:39 - 06-Oct-25 |
| Sell* | 100,000 | 3.30p | Uncrossing Trade |
11:00:20 - 06-Oct-25 |
| Buy* | 100,000 | 3.3888p | Ordinary |
10:46:40 - 06-Oct-25 |
| Buy* | 154,527 | 3.3888p | Ordinary |
10:42:00 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
10:27:52 - 06-Oct-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
10:27:52 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
10:27:52 - 06-Oct-25 |
| Buy* | 5,000 | 3.30p | SI Trade |
10:27:52 - 06-Oct-25 |
| Buy* | 22 | 3.30p | SI Trade |
10:27:52 - 06-Oct-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
10:27:46 - 06-Oct-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
10:27:34 - 06-Oct-25 |
| Buy* | 151,985 | 3.299p | Ordinary |
10:26:59 - 06-Oct-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
09:55:43 - 06-Oct-25 |
| Buy* | 100,000 | 3.28p | Ordinary |
09:53:30 - 06-Oct-25 |
| Buy* | 6,967 | 3.30p | Ordinary |
09:51:38 - 06-Oct-25 |
| Buy* | 200,000 | 3.275p | Ordinary |
09:48:51 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 1,500 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 1,314 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 30,303 | 3.30p | SI Trade |
09:47:02 - 06-Oct-25 |
| Sell* | 100 | 3.10p | SI Trade |
09:47:02 - 06-Oct-25 |
| Buy* | 50,632 | 3.30p | Ordinary |
09:46:55 - 06-Oct-25 |
| Buy* | 134,000 | 3.30p | Ordinary |
09:44:31 - 06-Oct-25 |
| Buy* | 39,600 | 3.225p | Ordinary |
09:41:42 - 06-Oct-25 |
| Sell* | 47,766 | 3.13p | Ordinary |
09:05:13 - 06-Oct-25 |
| Buy* | 1,300 | 3.30p | SI Trade |
08:56:41 - 06-Oct-25 |
| Buy* | 32,492 | 3.30p | SI Trade |
08:56:41 - 06-Oct-25 |
| Buy* | 7,586 | 3.30p | SI Trade |
08:56:41 - 06-Oct-25 |
| Unknown* | 500,903 | 3.16p | Ordinary |
08:56:37 - 06-Oct-25 |
| Buy* | 200 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 200 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 200 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 200 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Sell* | 865 | 3.10p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Sell* | 300 | 3.10p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 242 | 3.30p | SI Trade |
08:49:51 - 06-Oct-25 |
| Sell* | 11,290 | 3.10p | SI Trade |
08:49:51 - 06-Oct-25 |
| Sell* | 8,261 | 3.10p | SI Trade |
08:49:51 - 06-Oct-25 |
| Sell* | 6,000 | 3.10p | SI Trade |
08:49:51 - 06-Oct-25 |
| Buy* | 4,241 | 3.30p | Ordinary |
08:49:50 - 06-Oct-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:49:42 - 06-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
08:36:10 - 06-Oct-25 |
| Unknown* | -25,000 | 19.75p | Ordinary Correction |
08:21:57 - 06-Oct-25 |
| Buy* | 25,000 | 19.75p | Ordinary |
08:21:57 - 06-Oct-25 |
| Sell* | 43,461 | 3.10p | SI Trade |
08:20:59 - 06-Oct-25 |
| Sell* | 54,886 | 3.10p | SI Trade |
08:20:49 - 06-Oct-25 |
| Buy* | 100,000 | 3.28p | Ordinary |
08:20:46 - 06-Oct-25 |
| Sell* | 610 | 3.13p | Ordinary |
08:17:18 - 06-Oct-25 |
| Unknown* | 40,295 | 3.30p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 303 | 3.30p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 36 | 3.10p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 1,500 | 3.30p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 17,911 | 3.10p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 122 | 3.30p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 1,612 | 3.10p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 1,515 | 3.30p | SI Trade |
08:17:05 - 06-Oct-25 |
| Unknown* | 12,000 | 3.10p | SI Trade |
08:17:05 - 06-Oct-25 |
| Buy* | 30,561 | 3.233p | Ordinary |
08:08:45 - 06-Oct-25 |
| Buy* | 50,000 | 3.233p | Ordinary |
08:07:44 - 06-Oct-25 |
| Buy* | 300,000 | 3.207p | Ordinary |
08:02:29 - 06-Oct-25 |
| Buy* | 22,000 | 3.30p | Ordinary |
08:01:59 - 06-Oct-25 |
| Buy* | 300 | 3.30p | Ordinary |
08:01:50 - 06-Oct-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:01:46 - 06-Oct-25 |
| Unknown* | 628,652 | 3.13666p | Ordinary |
08:00:55 - 06-Oct-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
08:00:39 - 06-Oct-25 |
| Buy* | 94,137 | 3.2888p | Ordinary |
08:00:24 - 06-Oct-25 |
| Buy* | 20,000 | 3.40p | Suspected BUY Trade |
08:00:19 - 06-Oct-25 |
| Buy* | 373,849 | 3.23p | Suspected BUY Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 150,000 | 3.1875p | Ordinary |
16:24:32 - 03-Oct-25 |
| Sell* | 396,611 | 3.13p | Ordinary |
16:24:06 - 03-Oct-25 |
| Buy* | 405 | 3.2188p | Ordinary |
16:22:21 - 03-Oct-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
16:17:29 - 03-Oct-25 |
| Buy* | 20,000 | 3.30p | Ordinary |
16:16:07 - 03-Oct-25 |
| Buy* | 30,000 | 3.2188p | Ordinary |
15:59:39 - 03-Oct-25 |
| Unknown* | 393,128 | 3.25p | Ordinary |
15:51:25 - 03-Oct-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
15:45:52 - 03-Oct-25 |
| Sell* | 65,000 | 3.1875p | Ordinary |
15:26:17 - 03-Oct-25 |
| Sell* | 64 | 3.10p | SI Trade |
15:24:23 - 03-Oct-25 |
| Buy* | 35,000 | 3.30p | Ordinary |
15:24:01 - 03-Oct-25 |
| Buy* | 28,276 | 3.30p | Ordinary |
15:07:57 - 03-Oct-25 |
| Buy* | 6,000 | 3.30p | Ordinary |
15:06:45 - 03-Oct-25 |
| Buy* | 100 | 3.30p | SI Trade |
14:52:22 - 03-Oct-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
14:52:22 - 03-Oct-25 |
| Sell* | 3,333 | 3.00p | SI Trade |
14:52:22 - 03-Oct-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
14:52:22 - 03-Oct-25 |
| Sell* | 1,629 | 3.00p | SI Trade |
14:52:22 - 03-Oct-25 |
| Sell* | 81,146 | 3.1211p | Ordinary |
14:52:21 - 03-Oct-25 |
| Buy* | 37,293 | 3.207p | Ordinary |
14:52:20 - 03-Oct-25 |
| Buy* | 70,000 | 3.30p | Ordinary |
14:52:13 - 03-Oct-25 |
| Buy* | 30,000 | 3.207p | Ordinary |
14:46:56 - 03-Oct-25 |
| Sell* | 192,500 | 3.1211p | Ordinary |
14:38:23 - 03-Oct-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
14:32:48 - 03-Oct-25 |
| Sell* | 50,000 | 3.1211p | Ordinary |
14:27:59 - 03-Oct-25 |
| Sell* | 79,490 | 3.1211p | Ordinary |
13:41:52 - 03-Oct-25 |
| Buy* | 77,634 | 3.208p | Ordinary |
13:30:58 - 03-Oct-25 |
| Buy* | 62,188 | 3.208p | Ordinary |
13:16:58 - 03-Oct-25 |
| Sell* | 8,042 | 3.1211p | Ordinary |
13:08:01 - 03-Oct-25 |
| Buy* | 211,398 | 3.211p | Ordinary |
12:58:26 - 03-Oct-25 |
| Buy* | 933 | 3.213p | Ordinary |
11:16:56 - 03-Oct-25 |
| Buy* | 13,322 | 3.213p | Ordinary |
11:14:08 - 03-Oct-25 |
| Sell* | 6,378 | 3.1211p | Ordinary |
10:57:45 - 03-Oct-25 |
| Sell* | 30,992 | 3.1211p | Ordinary |
10:37:12 - 03-Oct-25 |
| Sell* | 8,105 | 3.1211p | Ordinary |
10:26:47 - 03-Oct-25 |
| Sell* | 100,000 | 3.1211p | Ordinary |
10:15:53 - 03-Oct-25 |
| Unknown* | 750,000 | 3.175p | Ordinary |
10:11:09 - 03-Oct-25 |
| Unknown* | -750,000 | 3.175p | Ordinary Correction |
10:11:09 - 03-Oct-25 |
| Buy* | 750,000 | 3.175p | Ordinary |
10:11:09 - 03-Oct-25 |
| Buy* | 500,000 | 3.215p | Ordinary |
10:05:41 - 03-Oct-25 |
| Sell* | 34,110 | 3.1125p | Ordinary |
09:40:56 - 03-Oct-25 |
| Buy* | 25,000 | 3.215p | Ordinary |
09:31:38 - 03-Oct-25 |
| Buy* | 25,000 | 3.22p | Ordinary |
09:01:03 - 03-Oct-25 |
| Buy* | 224 | 3.20p | SI Trade |
08:52:30 - 03-Oct-25 |
| Buy* | 1,000 | 3.15p | SI Trade |
08:39:10 - 03-Oct-25 |
| Sell* | 33 | 3.00p | SI Trade |
08:39:10 - 03-Oct-25 |
| Buy* | 100,000 | 3.148p | Ordinary |
08:38:11 - 03-Oct-25 |
| Sell* | 92 | 3.06666p | Ordinary |
08:34:09 - 03-Oct-25 |
| Buy* | 256 | 3.14p | Ordinary |
08:33:21 - 03-Oct-25 |
| Buy* | 100,000 | 3.14p | Ordinary |
08:32:55 - 03-Oct-25 |