| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.80p | Ordinary |
16:40:51 - 06-Feb-26 |
| Buy* | 51,260 | 3.89p | Ordinary |
16:22:48 - 06-Feb-26 |
| Buy* | 1,285 | 3.89p | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 64,181 | 3.889p | Ordinary |
16:12:46 - 06-Feb-26 |
| Buy* | 100,000 | 3.8888p | Ordinary |
16:09:23 - 06-Feb-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
15:56:27 - 06-Feb-26 |
| Buy* | 5,590 | 3.889p | Ordinary |
15:39:53 - 06-Feb-26 |
| Sell* | 73,750 | 3.76p | Ordinary |
15:17:51 - 06-Feb-26 |
| Buy* | 12,757 | 3.88p | Ordinary |
15:10:27 - 06-Feb-26 |
| Buy* | 1,284 | 3.894p | Ordinary |
15:04:09 - 06-Feb-26 |
| Buy* | 77,276 | 3.877p | Ordinary |
14:41:05 - 06-Feb-26 |
| Buy* | 50,000 | 3.877p | Ordinary |
14:31:10 - 06-Feb-26 |
| Buy* | 200,000 | 3.80p | Ordinary |
14:24:42 - 06-Feb-26 |
| Buy* | 100,000 | 3.797p | Ordinary |
14:23:05 - 06-Feb-26 |
| Buy* | 105,000 | 3.797p | Ordinary |
14:10:52 - 06-Feb-26 |
| Buy* | 79,009 | 3.797p | Ordinary |
13:57:44 - 06-Feb-26 |
| Buy* | 81 | 3.80p | SI Trade |
13:40:20 - 06-Feb-26 |
| Buy* | 23,504 | 3.80p | Ordinary |
13:40:08 - 06-Feb-26 |
| Buy* | 139,895 | 3.78p | Ordinary |
12:22:46 - 06-Feb-26 |
| Buy* | 65,978 | 3.78p | Ordinary |
12:22:46 - 06-Feb-26 |
| Buy* | 39,682 | 3.78p | Ordinary |
12:22:27 - 06-Feb-26 |
| Buy* | 26,434 | 3.764p | Ordinary |
11:57:04 - 06-Feb-26 |
| Buy* | 100,000 | 3.764p | Ordinary |
11:24:44 - 06-Feb-26 |
| Buy* | 200,000 | 3.7645p | Ordinary |
11:02:13 - 06-Feb-26 |
| Sell* | 150,000 | 3.7175p | Ordinary |
11:00:36 - 06-Feb-26 |
| Buy* | 20,500 | 3.79p | Ordinary |
10:46:10 - 06-Feb-26 |
| Buy* | 2,631 | 3.80p | SI Trade |
10:38:18 - 06-Feb-26 |
| Sell* | 100,000 | 3.73p | Ordinary |
10:37:49 - 06-Feb-26 |
| Buy* | 25,000 | 3.794p | Ordinary |
10:36:06 - 06-Feb-26 |
| Sell* | 2,178 | 3.70p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 1,003 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 200 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 119 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 2,597 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Sell* | 1,086 | 3.70p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 2,597 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Buy* | 36 | 3.85p | SI Trade |
10:31:14 - 06-Feb-26 |
| Sell* | 150,000 | 3.735p | Ordinary |
10:30:58 - 06-Feb-26 |
| Sell* | 27,585 | 3.735p | Ordinary |
10:05:48 - 06-Feb-26 |
| Buy* | 60 | 3.8175p | Ordinary |
09:40:39 - 06-Feb-26 |
| Sell* | 13,112 | 3.73p | Ordinary |
09:24:38 - 06-Feb-26 |
| Sell* | 10,000 | 3.74577p | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 7,844 | 3.8245p | Ordinary |
08:56:04 - 06-Feb-26 |
| Unknown* | 28,227 | 3.7458p | Ordinary |
08:51:56 - 06-Feb-26 |
| Unknown* | -28,227 | 3.74577p | Ordinary Correction |
08:51:56 - 06-Feb-26 |
| Sell* | 28,227 | 3.74577p | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 147 | 3.74577p | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 160,277 | 3.74577p | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 5,000 | 3.84p | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 39 | 3.84p | Ordinary |
08:18:55 - 06-Feb-26 |
| Buy* | 51,928 | 3.84p | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 21,250 | 3.84p | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 13,021 | 3.84p | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 100,000 | 3.73p | Ordinary |
16:26:53 - 05-Feb-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
16:11:45 - 05-Feb-26 |
| Buy* | 270,000 | 3.80p | Ordinary |
16:11:08 - 05-Feb-26 |
| Buy* | 63,893 | 3.75p | Ordinary |
16:09:17 - 05-Feb-26 |
| Buy* | 2,665 | 3.7485p | Ordinary |
15:55:28 - 05-Feb-26 |
| Buy* | 19,445 | 3.705p | Ordinary |
15:52:58 - 05-Feb-26 |
| Buy* | 6,664 | 3.7455p | Ordinary |
15:51:34 - 05-Feb-26 |
| Buy* | 106,348 | 3.75p | Ordinary |
15:47:39 - 05-Feb-26 |
| Buy* | 125,000 | 3.7455p | Suspected BUY Trade |
15:47:00 - 05-Feb-26 |
| Buy* | 264,351 | 3.78p | Suspected BUY Trade |
15:46:25 - 05-Feb-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
15:41:20 - 05-Feb-26 |
| Sell* | 50,000 | 3.71p | Ordinary |
15:41:08 - 05-Feb-26 |
| Buy* | 100,000 | 3.78p | Ordinary |
15:35:07 - 05-Feb-26 |
| Sell* | 250,000 | 3.7266p | Ordinary |
15:31:51 - 05-Feb-26 |
| Buy* | 5,000 | 3.77p | Ordinary |
15:25:37 - 05-Feb-26 |
| Buy* | 13,156 | 3.77p | Ordinary |
15:25:22 - 05-Feb-26 |
| Buy* | 750 | 3.80p | SI Trade |
15:25:22 - 05-Feb-26 |
| Sell* | 250,000 | 3.755p | Ordinary |
15:25:12 - 05-Feb-26 |
| Buy* | 250 | 3.90p | SI Trade |
15:22:24 - 05-Feb-26 |
| Sell* | 147 | 3.70p | SI Trade |
15:22:24 - 05-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
15:22:24 - 05-Feb-26 |
| Sell* | 200,000 | 3.80p | Ordinary |
15:22:15 - 05-Feb-26 |
| Sell* | 2,656 | 3.83778p | Ordinary |
15:08:39 - 05-Feb-26 |
| Sell* | 26,056 | 3.83778p | Ordinary |
14:35:00 - 05-Feb-26 |
| Sell* | 51 | 3.801p | Ordinary |
14:11:29 - 05-Feb-26 |
| Sell* | 250,000 | 3.84p | Ordinary |
13:58:13 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
13:33:03 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | SI Trade |
13:33:03 - 05-Feb-26 |
| Sell* | 270,000 | 3.80p | Ordinary |
13:32:58 - 05-Feb-26 |
| Sell* | 100,000 | 3.84444p | Ordinary |
13:24:21 - 05-Feb-26 |
| Sell* | 196,405 | 3.80p | Ordinary |
13:23:18 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
13:01:58 - 05-Feb-26 |
| Buy* | 21,942 | 3.90p | SI Trade |
13:01:58 - 05-Feb-26 |
| Sell* | 250,000 | 3.801p | Ordinary |
13:01:09 - 05-Feb-26 |
| Sell* | 50,000 | 3.8475p | Ordinary |
12:12:53 - 05-Feb-26 |
| Sell* | 25,990 | 3.8475p | Ordinary |
11:48:47 - 05-Feb-26 |
| Sell* | 250,000 | 3.8175p | Ordinary |
11:30:58 - 05-Feb-26 |
| Sell* | 53,000 | 3.8175p | Ordinary |
11:19:45 - 05-Feb-26 |
| Buy* | 38,576 | 3.8625p | Ordinary |
10:54:13 - 05-Feb-26 |
| Buy* | 115,000 | 3.8645p | Ordinary |
10:38:16 - 05-Feb-26 |
| Unknown* | 757,500 | 3.85p | SI Trade |
10:37:26 - 05-Feb-26 |
| Buy* | 21,942 | 3.90p | Ordinary |
10:37:09 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | SI Trade |
10:37:08 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
10:37:04 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | SI Trade |
10:37:04 - 05-Feb-26 |
| Buy* | 200,000 | 3.85p | Ordinary |
10:36:50 - 05-Feb-26 |
| Sell* | 200,000 | 3.837p | Ordinary |
10:35:40 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
10:33:08 - 05-Feb-26 |
| Buy* | 641 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 10,794 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 769 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 2,728 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Sell* | 70 | 3.80p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 641 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 200 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 28 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Buy* | 70 | 3.90p | SI Trade |
10:33:08 - 05-Feb-26 |
| Sell* | 47,500 | 3.801p | Ordinary |
10:32:59 - 05-Feb-26 |
| Sell* | 20 | 3.801p | Ordinary |
10:32:04 - 05-Feb-26 |
| Sell* | 100,000 | 3.8265p | Ordinary |
10:28:04 - 05-Feb-26 |
| Buy* | 309 | 3.8715p | Ordinary |
09:35:04 - 05-Feb-26 |
| Buy* | 51,589 | 3.87p | Ordinary |
09:33:34 - 05-Feb-26 |
| Buy* | 25,000 | 3.87p | Ordinary |
09:28:32 - 05-Feb-26 |
| Buy* | 94,000 | 3.8715p | Ordinary |
09:20:38 - 05-Feb-26 |
| Buy* | 200,000 | 3.874p | Ordinary |
09:09:10 - 05-Feb-26 |
| Buy* | 25,000 | 3.8745p | Ordinary |
09:03:19 - 05-Feb-26 |
| Sell* | 229 | 3.8265p | Ordinary |
09:02:40 - 05-Feb-26 |
| Buy* | 2,563 | 3.8745p | Ordinary |
09:01:43 - 05-Feb-26 |
| Buy* | 35,462 | 3.8745p | Ordinary |
09:00:48 - 05-Feb-26 |
| Unknown* | 500,000 | 3.828p | Ordinary |
08:46:29 - 05-Feb-26 |
| Sell* | 250,000 | 3.835p | Ordinary |
08:43:25 - 05-Feb-26 |
| Buy* | 100,000 | 3.88p | Ordinary |
08:40:31 - 05-Feb-26 |
| Sell* | 300,000 | 3.80p | Ordinary |
08:40:18 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
08:40:07 - 05-Feb-26 |
| Buy* | 44,435 | 3.90p | SI Trade |
08:40:07 - 05-Feb-26 |
| Buy* | 277 | 3.90p | SI Trade |
08:40:07 - 05-Feb-26 |
| Sell* | 28,947 | 3.80p | SI Trade |
08:40:07 - 05-Feb-26 |
| Buy* | 38 | 3.90p | SI Trade |
08:40:07 - 05-Feb-26 |
| Sell* | 150,000 | 3.825p | Ordinary |
08:28:57 - 05-Feb-26 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:26:47 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
08:26:11 - 05-Feb-26 |
| Buy* | 97 | 3.90p | SI Trade |
08:26:11 - 05-Feb-26 |
| Buy* | 1,832 | 3.90p | SI Trade |
08:26:11 - 05-Feb-26 |
| Buy* | 13,873 | 3.90p | SI Trade |
08:26:11 - 05-Feb-26 |
| Buy* | 213,000 | 3.895p | Ordinary |
08:25:55 - 05-Feb-26 |
| Buy* | 215,000 | 3.87p | Ordinary |
08:24:41 - 05-Feb-26 |
| Buy* | 64,599 | 3.87p | Ordinary |
08:23:05 - 05-Feb-26 |
| Buy* | 17,343 | 3.8745p | Ordinary |
08:21:16 - 05-Feb-26 |
| Sell* | 200,000 | 3.84p | Ordinary |
08:21:04 - 05-Feb-26 |
| Sell* | 200,000 | 3.84p | Ordinary |
08:20:16 - 05-Feb-26 |
| Sell* | 200,000 | 3.84p | Ordinary |
08:19:55 - 05-Feb-26 |
| Unknown* | 772,294 | 3.725p | Negotiated Trade |
08:19:53 - 05-Feb-26 |
| Sell* | 200,000 | 3.84575p | Ordinary |
08:19:33 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
08:13:31 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | SI Trade |
08:13:31 - 05-Feb-26 |
| Sell* | 100,000 | 3.801p | Ordinary |
08:13:27 - 05-Feb-26 |
| Sell* | 100,000 | 3.815p | Ordinary |
08:12:13 - 05-Feb-26 |
| Buy* | 100,000 | 3.88p | Ordinary |
08:07:56 - 05-Feb-26 |
| Buy* | 180,309 | 3.88p | Ordinary |
08:07:13 - 05-Feb-26 |
| Buy* | 15,803 | 3.90p | Ordinary |
08:07:13 - 05-Feb-26 |
| Buy* | 6,507 | 3.90p | SI Trade |
08:07:12 - 05-Feb-26 |
| Sell* | 250,000 | 3.81p | Ordinary |
08:07:05 - 05-Feb-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
08:06:24 - 05-Feb-26 |
| Sell* | 75,000 | 3.82p | Ordinary |
08:05:32 - 05-Feb-26 |
| Unknown* | 200,000 | 3.90p | Ordinary |
08:05:28 - 05-Feb-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:05:28 - 05-Feb-26 |
| Sell* | 200,000 | 3.90p | Ordinary |
08:05:22 - 05-Feb-26 |
| Sell* | 200,090 | 3.83p | Negotiated Trade |
08:04:37 - 05-Feb-26 |
| Buy* | 300 | 4.00p | SI Trade |
08:01:33 - 05-Feb-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:01:33 - 05-Feb-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
08:01:17 - 05-Feb-26 |
| Buy* | 62 | 4.00p | SI Trade |
16:29:49 - 04-Feb-26 |
| Sell* | 125,000 | 3.915p | Ordinary |
16:27:09 - 04-Feb-26 |
| Buy* | 75,471 | 3.975p | Ordinary |
16:24:57 - 04-Feb-26 |
| Buy* | 25,031 | 3.975p | Ordinary |
16:23:02 - 04-Feb-26 |
| Sell* | 100,000 | 3.925p | Ordinary |
16:20:47 - 04-Feb-26 |
| Sell* | 28,000 | 3.925p | Ordinary |
15:59:36 - 04-Feb-26 |
| Buy* | 90,210 | 3.984p | Ordinary |
15:35:10 - 04-Feb-26 |
| Buy* | 5,250 | 3.985p | Ordinary |
15:19:58 - 04-Feb-26 |
| Buy* | 552 | 3.985p | Ordinary |
15:03:25 - 04-Feb-26 |
| Sell* | 88,286 | 3.925p | Ordinary |
14:51:12 - 04-Feb-26 |
| Sell* | 250,000 | 3.915p | Ordinary |
14:45:09 - 04-Feb-26 |
| Sell* | 1,929 | 3.90p | SI Trade |
14:41:54 - 04-Feb-26 |
| Sell* | 2,169 | 3.955p | Ordinary |
14:25:13 - 04-Feb-26 |
| Sell* | 24,962 | 3.955p | Ordinary |
14:18:29 - 04-Feb-26 |
| Buy* | 10,000 | 4.0488p | Ordinary |
13:44:09 - 04-Feb-26 |
| Sell* | 20,543 | 3.955p | Ordinary |
13:34:27 - 04-Feb-26 |
| Buy* | 24,691 | 4.05p | Ordinary |
13:15:51 - 04-Feb-26 |
| Sell* | 58,583 | 3.955p | Ordinary |
12:02:01 - 04-Feb-26 |
| Unknown* | 400,000 | 3.9755p | Ordinary |
11:47:41 - 04-Feb-26 |
| Sell* | 460 | 3.90p | SI Trade |
11:29:16 - 04-Feb-26 |
| Buy* | 244,648 | 4.0875p | Ordinary |
11:28:47 - 04-Feb-26 |
| Sell* | 37,500 | 3.90p | Ordinary |
11:28:35 - 04-Feb-26 |
| Buy* | 2,380 | 4.0745p | Ordinary |
11:22:28 - 04-Feb-26 |
| Buy* | 30,251 | 4.10p | Ordinary |
11:17:24 - 04-Feb-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
11:11:50 - 04-Feb-26 |
| Buy* | 12,496 | 3.994p | Ordinary |
11:11:29 - 04-Feb-26 |
| Buy* | 500 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 6,514 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 115 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 109 | 4.00p | SI Trade |
11:11:29 - 04-Feb-26 |
| Buy* | 2,503 | 3.994p | Ordinary |
11:08:19 - 04-Feb-26 |
| Buy* | 250,000 | 3.98p | Ordinary |
11:07:21 - 04-Feb-26 |
| Unknown* | 50,000 | 3.90p | Ordinary |
11:02:13 - 04-Feb-26 |
| Buy* | 125,000 | 3.975p | Ordinary |
11:01:19 - 04-Feb-26 |
| Buy* | 25,000 | 4.10p | Suspected BUY Trade |
11:00:22 - 04-Feb-26 |