| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,130 | 3.215p | Ordinary |
16:24:40 - 28-Nov-25 |
| Sell* | 112,857 | 3.20p | Negotiated Trade |
16:04:38 - 28-Nov-25 |
| Sell* | 43,343 | 3.215p | Ordinary |
15:22:44 - 28-Nov-25 |
| Sell* | 112,857 | 3.25p | Ordinary |
14:56:50 - 28-Nov-25 |
| Sell* | 10,194 | 3.215p | Ordinary |
14:55:58 - 28-Nov-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
14:53:01 - 28-Nov-25 |
| Buy* | 1,300 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 250 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 1,350 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 1,529 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Sell* | 228 | 3.20p | SI Trade |
14:52:47 - 28-Nov-25 |
| Buy* | 3,235 | 3.40p | SI Trade |
14:52:47 - 28-Nov-25 |
| Sell* | 200,000 | 3.30p | Ordinary |
14:52:31 - 28-Nov-25 |
| Sell* | 175,000 | 3.3111p | Ordinary |
14:51:37 - 28-Nov-25 |
| Buy* | 149 | 3.3544p | Ordinary |
14:23:02 - 28-Nov-25 |
| Unknown* | 700,000 | 3.35p | Ordinary |
14:16:22 - 28-Nov-25 |
| Unknown* | 1,000,000 | 3.35p | Negotiated Trade |
14:16:13 - 28-Nov-25 |
| Buy* | 14,776 | 3.35p | Ordinary |
14:13:20 - 28-Nov-25 |
| Buy* | 147,000 | 3.3544p | Ordinary |
14:00:14 - 28-Nov-25 |
| Buy* | 272 | 3.40p | SI Trade |
13:36:24 - 28-Nov-25 |
| Buy* | 7,352 | 3.40p | SI Trade |
13:36:24 - 28-Nov-25 |
| Sell* | 971 | 3.30p | SI Trade |
13:36:24 - 28-Nov-25 |
| Sell* | 371,388 | 3.32p | Ordinary |
13:36:13 - 28-Nov-25 |
| Buy* | 92,180 | 3.3544p | Ordinary |
12:57:03 - 28-Nov-25 |
| Sell* | 63,500 | 3.31p | Ordinary |
12:44:54 - 28-Nov-25 |
| Unknown* | -63,500 | 3.31p | Ordinary Correction |
12:44:54 - 28-Nov-25 |
| Sell* | 63,500 | 3.31p | Ordinary |
12:44:54 - 28-Nov-25 |
| Sell* | 1,451 | 3.3011p | Ordinary |
12:38:37 - 28-Nov-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
12:31:58 - 28-Nov-25 |
| Sell* | 200,000 | 3.3011p | Ordinary |
11:58:20 - 28-Nov-25 |
| Sell* | 250,000 | 3.3055p | Ordinary |
11:46:11 - 28-Nov-25 |
| Buy* | 73 | 3.40p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 152 | 3.40p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 58 | 3.40p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 1,839 | 3.40p | Ordinary |
11:13:51 - 28-Nov-25 |
| Buy* | 2,000 | 3.40p | Ordinary |
08:45:07 - 28-Nov-25 |
| Buy* | 2,000 | 3.3888p | Ordinary |
08:44:53 - 28-Nov-25 |
| Buy* | 29 | 3.3888p | Ordinary |
08:34:09 - 28-Nov-25 |
| Buy* | 1,323 | 3.40p | SI Trade |
08:19:13 - 28-Nov-25 |
| Buy* | 39 | 3.40p | SI Trade |
08:19:13 - 28-Nov-25 |
| Sell* | 300,000 | 3.321p | Ordinary |
08:06:13 - 28-Nov-25 |
| Buy* | 40,000 | 3.40p | Ordinary |
08:01:42 - 28-Nov-25 |
| Buy* | 108,438 | 3.41p | Suspected BUY Trade |
16:12:10 - 27-Nov-25 |
| Buy* | 5,000 | 3.40p | Ordinary |
16:09:52 - 27-Nov-25 |
| Sell* | 27,946 | 3.3111p | Ordinary |
15:42:50 - 27-Nov-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:26:37 - 27-Nov-25 |
| Buy* | 20,000 | 3.40p | Ordinary |
13:39:45 - 27-Nov-25 |
| Buy* | 36,000 | 3.40p | Ordinary |
12:52:50 - 27-Nov-25 |
| Sell* | 300,000 | 3.327p | Ordinary |
12:26:30 - 27-Nov-25 |
| Sell* | 300,000 | 3.325p | Ordinary |
12:21:44 - 27-Nov-25 |
| Buy* | 100,101 | 3.40p | Ordinary |
12:10:37 - 27-Nov-25 |
| Buy* | 100,000 | 3.46p | Ordinary |
10:55:07 - 27-Nov-25 |
| Sell* | 134,518 | 3.374p | Ordinary |
10:49:46 - 27-Nov-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
10:46:19 - 27-Nov-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
10:46:12 - 27-Nov-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
10:45:25 - 27-Nov-25 |
| Unknown* | 27,386 | 3.3167p | Ordinary |
10:36:57 - 27-Nov-25 |
| Unknown* | -27,386 | 3.31666p | Ordinary Correction |
10:36:57 - 27-Nov-25 |
| Sell* | 27,386 | 3.31666p | Ordinary |
10:36:57 - 27-Nov-25 |
| Unknown* | 400,000 | 3.3975p | Ordinary |
10:29:04 - 27-Nov-25 |
| Sell* | 5,000 | 3.3975p | Ordinary |
10:28:46 - 27-Nov-25 |
| Sell* | 60 | 3.40p | SI Trade |
10:25:26 - 27-Nov-25 |
| Sell* | 250,000 | 3.40p | Ordinary |
10:25:24 - 27-Nov-25 |
| Sell* | 200,000 | 3.40p | Ordinary |
10:24:51 - 27-Nov-25 |
| Sell* | 147,177 | 3.40p | Ordinary |
10:24:37 - 27-Nov-25 |
| Sell* | 100,000 | 3.4011p | Ordinary |
10:24:09 - 27-Nov-25 |
| Sell* | 265,744 | 3.4011p | Ordinary |
10:18:59 - 27-Nov-25 |
| Sell* | 3,653 | 3.41p | Ordinary |
10:08:09 - 27-Nov-25 |
| Unknown* | 2,600,000 | 3.50p | Negotiated Trade |
10:06:28 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
10:05:53 - 27-Nov-25 |
| Sell* | 1,452 | 3.44444p | Ordinary |
09:58:12 - 27-Nov-25 |
| Sell* | 96,321 | 3.414p | Ordinary |
09:55:56 - 27-Nov-25 |
| Unknown* | 600,000 | 3.414p | Ordinary |
09:45:30 - 27-Nov-25 |
| Unknown* | 600,000 | 3.414p | Ordinary |
09:21:50 - 27-Nov-25 |
| Sell* | 50,000 | 3.414p | Ordinary |
09:21:10 - 27-Nov-25 |
| Sell* | 50,000 | 3.414p | Ordinary |
09:20:36 - 27-Nov-25 |
| Sell* | 100,000 | 3.414p | Ordinary |
09:19:10 - 27-Nov-25 |
| Sell* | 400 | 3.44444p | Ordinary |
09:18:09 - 27-Nov-25 |
| Sell* | 100,000 | 3.414p | Ordinary |
09:11:12 - 27-Nov-25 |
| Unknown* | 5,000,000 | 3.50p | Negotiated Trade |
09:03:06 - 27-Nov-25 |
| Unknown* | 5,000,000 | 3.414p | Negotiated Trade |
09:01:37 - 27-Nov-25 |
| Unknown* | 2,500,000 | 3.50p | Negotiated Trade |
08:57:46 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:46:53 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:46:19 - 27-Nov-25 |
| Sell* | 200,000 | 3.414p | Ordinary |
08:38:49 - 27-Nov-25 |
| Sell* | 171 | 3.40p | Ordinary |
08:36:08 - 27-Nov-25 |
| Sell* | 42,325 | 3.414p | Ordinary |
08:34:40 - 27-Nov-25 |
| Sell* | 200,000 | 3.414p | Ordinary |
08:34:32 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:33:28 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:33:27 - 27-Nov-25 |
| Sell* | 1,451 | 3.44444p | Ordinary |
08:32:12 - 27-Nov-25 |
| Unknown* | 1,150,000 | 3.50p | Negotiated Trade |
08:27:07 - 27-Nov-25 |
| Unknown* | 2,750,000 | 3.50p | Negotiated Trade |
08:26:40 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
08:26:16 - 27-Nov-25 |
| Sell* | 90,000 | 3.414p | Ordinary |
08:26:11 - 27-Nov-25 |
| Sell* | 200,000 | 3.414p | Ordinary |
08:26:08 - 27-Nov-25 |
| Sell* | 50,000 | 3.414p | Ordinary |
08:24:33 - 27-Nov-25 |
| Buy* | 27 | 3.60p | SI Trade |
08:20:49 - 27-Nov-25 |
| Buy* | 1,222 | 3.60p | SI Trade |
08:20:49 - 27-Nov-25 |
| Sell* | 68 | 3.40p | SI Trade |
08:20:49 - 27-Nov-25 |
| Buy* | 277 | 3.60p | SI Trade |
08:20:49 - 27-Nov-25 |
| Buy* | 247 | 3.60p | SI Trade |
08:20:49 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:14:01 - 27-Nov-25 |
| Sell* | 250,000 | 3.414p | Ordinary |
08:11:05 - 27-Nov-25 |
| Sell* | 315,000 | 3.414p | Ordinary |
08:10:37 - 27-Nov-25 |
| Buy* | 7,093 | 3.5245p | Ordinary |
08:04:39 - 27-Nov-25 |
| Unknown* | 1,000,000 | 3.414p | Negotiated Trade |
08:03:02 - 27-Nov-25 |
| Unknown* | 600,000 | 3.50p | OTC Trade |
17:09:29 - 26-Nov-25 |
| Sell* | 109,092 | 3.45p | Ordinary |
16:40:01 - 26-Nov-25 |
| Buy* | 6,000 | 3.55p | Ordinary |
15:58:21 - 26-Nov-25 |
| Buy* | 6,000 | 3.57p | Ordinary |
15:22:13 - 26-Nov-25 |
| Buy* | 3,000 | 3.57p | Ordinary |
15:21:38 - 26-Nov-25 |
| Buy* | 84,827 | 3.5225p | Ordinary |
15:07:47 - 26-Nov-25 |
| Sell* | 100,000 | 3.455p | Ordinary |
14:51:07 - 26-Nov-25 |
| Buy* | 275,000 | 3.5245p | Ordinary |
13:58:57 - 26-Nov-25 |
| Buy* | 300,000 | 3.60p | Ordinary |
13:39:36 - 26-Nov-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
13:39:36 - 26-Nov-25 |
| Unknown* | -300,000 | 3.60p | Ordinary Correction |
13:39:36 - 26-Nov-25 |
| Buy* | 300,000 | 3.56p | Ordinary |
13:39:22 - 26-Nov-25 |
| Unknown* | 250,000 | 3.455p | Ordinary |
13:30:49 - 26-Nov-25 |
| Unknown* | -250,000 | 3.455p | Ordinary Correction |
13:30:49 - 26-Nov-25 |
| Sell* | 250,000 | 3.455p | Ordinary |
13:30:49 - 26-Nov-25 |
| Buy* | 50,000 | 3.54p | Ordinary |
12:27:38 - 26-Nov-25 |
| Sell* | 11,754 | 3.4525p | Ordinary |
12:27:18 - 26-Nov-25 |
| Buy* | 5,641 | 3.545p | Ordinary |
12:14:58 - 26-Nov-25 |
| Buy* | 6,770 | 3.545p | Ordinary |
12:03:07 - 26-Nov-25 |
| Sell* | 28,492 | 3.45p | Ordinary |
11:53:37 - 26-Nov-25 |
| Unknown* | 500,000 | 3.48p | Ordinary |
11:36:25 - 26-Nov-25 |
| Unknown* | 350,000 | 3.45p | Ordinary |
11:36:09 - 26-Nov-25 |
| Buy* | 125,000 | 3.477p | Ordinary |
11:35:39 - 26-Nov-25 |
| Sell* | 600,000 | 3.47p | Ordinary |
11:35:21 - 26-Nov-25 |
| Buy* | 124,000 | 3.477p | Ordinary |
11:34:03 - 26-Nov-25 |
| Unknown* | 9,000 | 3.45p | Ordinary |
11:27:05 - 26-Nov-25 |
| Buy* | 301 | 3.477p | Ordinary |
10:58:05 - 26-Nov-25 |
| Buy* | 6 | 3.477p | Ordinary |
10:46:18 - 26-Nov-25 |
| Unknown* | 1,681 | 3.45p | Ordinary |
10:46:06 - 26-Nov-25 |
| Buy* | 9,000 | 3.48p | Ordinary |
10:06:33 - 26-Nov-25 |
| Buy* | 4,950 | 3.50p | Ordinary |
09:04:43 - 26-Nov-25 |
| Buy* | 28,571 | 3.50p | SI Trade |
09:00:28 - 26-Nov-25 |
| Buy* | 14,284 | 3.50p | SI Trade |
09:00:28 - 26-Nov-25 |
| Buy* | 1,400 | 3.50p | SI Trade |
09:00:28 - 26-Nov-25 |
| Buy* | 33 | 3.588p | Ordinary |
08:36:09 - 26-Nov-25 |
| Buy* | 28,208 | 3.545p | Ordinary |
08:32:09 - 26-Nov-25 |
| Unknown* | 2,000,000 | 3.45p | Ordinary |
16:37:19 - 25-Nov-25 |
| Unknown* | 25,000,000 | 3.45p | Negotiated Trade |
16:32:46 - 25-Nov-25 |
| Unknown* | 9,800,000 | 3.40p | Negotiated Trade |
16:26:43 - 25-Nov-25 |
| Sell* | 59,419 | 3.45267p | Ordinary |
16:26:05 - 25-Nov-25 |
| Buy* | 2,500 | 3.55p | Ordinary |
16:18:04 - 25-Nov-25 |
| Sell* | 12,358 | 3.45267p | Ordinary |
16:17:57 - 25-Nov-25 |
| Unknown* | 15,000,000 | 3.40p | Negotiated Trade |
16:15:30 - 25-Nov-25 |
| Sell* | 112,400 | 3.40p | Negotiated Trade |
16:10:45 - 25-Nov-25 |
| Sell* | 20,000 | 3.4527p | Ordinary |
15:33:50 - 25-Nov-25 |
| Buy* | 5,031 | 3.57p | Ordinary |
15:18:41 - 25-Nov-25 |
| Sell* | 100,000 | 3.45267p | Ordinary |
15:05:28 - 25-Nov-25 |
| Unknown* | 1,250,000 | 3.5075p | Ordinary |
15:03:19 - 25-Nov-25 |
| Sell* | 189,275 | 3.40p | Ordinary |
14:58:23 - 25-Nov-25 |
| Sell* | 37,770 | 3.40p | SI Trade |
14:58:22 - 25-Nov-25 |
| Sell* | 13,529 | 3.40p | SI Trade |
14:58:22 - 25-Nov-25 |
| Sell* | 10,000 | 3.40p | SI Trade |
14:58:22 - 25-Nov-25 |
| Buy* | 220 | 3.585p | Ordinary |
14:09:14 - 25-Nov-25 |
| Sell* | 76,515 | 3.40p | SI Trade |
13:47:48 - 25-Nov-25 |
| Buy* | 225,000 | 3.59p | Ordinary |
13:47:05 - 25-Nov-25 |
| Sell* | 112,400 | 3.45p | Ordinary |
13:44:01 - 25-Nov-25 |
| Sell* | 29 | 3.4511p | Ordinary |
13:30:37 - 25-Nov-25 |
| Sell* | 50,000 | 3.4525p | Ordinary |
13:16:48 - 25-Nov-25 |
| Buy* | 50,000 | 3.59p | Ordinary |
13:11:46 - 25-Nov-25 |
| Buy* | 25,000 | 3.499p | Ordinary |
13:10:50 - 25-Nov-25 |
| Buy* | 842 | 3.499p | Ordinary |
13:10:21 - 25-Nov-25 |
| Buy* | 100,000 | 3.499p | Ordinary |
13:02:15 - 25-Nov-25 |
| Buy* | 100,000 | 3.499p | Ordinary |
13:01:47 - 25-Nov-25 |
| Buy* | 250,000 | 3.488p | Ordinary |
12:59:45 - 25-Nov-25 |
| Unknown* | 250,000 | 3.45p | Negotiated Trade |
12:16:00 - 25-Nov-25 |
| Buy* | 5,733 | 3.488p | Ordinary |
12:06:16 - 25-Nov-25 |
| Buy* | 6,040 | 3.488p | Ordinary |
11:05:04 - 25-Nov-25 |
| Buy* | 500,000 | 3.46p | Suspected BUY Trade |
11:00:12 - 25-Nov-25 |
| Buy* | 49,290 | 3.488p | Ordinary |
10:23:43 - 25-Nov-25 |
| Buy* | 180,000 | 3.49p | Ordinary |
10:04:57 - 25-Nov-25 |
| Sell* | 43,873 | 3.43255p | Ordinary |
09:30:38 - 25-Nov-25 |
| Buy* | 24,000 | 3.49p | Ordinary |
09:30:22 - 25-Nov-25 |
| Sell* | 50,000 | 3.43p | Ordinary |
09:00:15 - 25-Nov-25 |
| Sell* | 500,000 | 3.40p | Uncrossing Trade |
09:00:10 - 25-Nov-25 |
| Sell* | 2,919 | 3.428p | Ordinary |
08:36:05 - 25-Nov-25 |
| Sell* | 52,733 | 3.428p | Ordinary |
08:35:08 - 25-Nov-25 |
| Buy* | 29 | 3.499p | Ordinary |
08:35:05 - 25-Nov-25 |
| Buy* | 97 | 3.499p | Ordinary |
08:31:12 - 25-Nov-25 |
| Buy* | 228 | 3.50p | SI Trade |
08:15:57 - 25-Nov-25 |
| Buy* | 35 | 3.50p | SI Trade |
08:15:57 - 25-Nov-25 |
| Sell* | 2,612 | 3.40p | SI Trade |
08:15:57 - 25-Nov-25 |
| Buy* | 175 | 3.50p | SI Trade |
08:15:57 - 25-Nov-25 |
| Buy* | 12,327 | 3.50p | SI Trade |
08:15:57 - 25-Nov-25 |
| Sell* | 126 | 3.40p | SI Trade |
08:15:57 - 25-Nov-25 |
| Buy* | 14,285 | 3.50p | SI Trade |
08:15:57 - 25-Nov-25 |
| Sell* | 100,000 | 3.426p | Ordinary |
08:13:41 - 25-Nov-25 |
| Sell* | 178,144 | 3.425p | Ordinary |
08:04:27 - 25-Nov-25 |
| Sell* | 5,840 | 3.425p | Ordinary |
08:03:42 - 25-Nov-25 |
| Unknown* | 3,000,000 | 3.4583p | Negotiated Trade |
16:38:19 - 24-Nov-25 |
| Sell* | 450,000 | 3.40p | Uncrossing Trade |
16:35:13 - 24-Nov-25 |
| Sell* | 1,693 | 3.425p | Ordinary |
15:33:26 - 24-Nov-25 |
| Sell* | 70,000 | 3.425p | Ordinary |
14:55:21 - 24-Nov-25 |
| Unknown* | 1,000,000 | 3.425p | Ordinary |
14:52:32 - 24-Nov-25 |