| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,075 | 2.66p | Ordinary |
16:06:40 - 05-Jun-25 |
| Unknown* | 550,000 | 2.699p | Ordinary |
15:02:10 - 05-Jun-25 |
| Buy* | 16,805 | 2.70p | SI Trade |
14:59:19 - 05-Jun-25 |
| Buy* | 37 | 2.70p | SI Trade |
14:59:19 - 05-Jun-25 |
| Sell* | 2,263 | 2.55p | SI Trade |
14:59:19 - 05-Jun-25 |
| Buy* | 420,370 | 2.64p | Ordinary |
14:59:08 - 05-Jun-25 |
| Buy* | 38 | 2.62333p | Ordinary |
14:29:43 - 05-Jun-25 |
| Sell* | 77,478 | 2.575p | Ordinary |
14:29:03 - 05-Jun-25 |
| Buy* | 7,607 | 2.62888p | Ordinary |
11:16:59 - 05-Jun-25 |
| Buy* | 40,000 | 2.635p | Ordinary |
10:33:03 - 05-Jun-25 |
| Unknown* | 600,000 | 2.566p | Ordinary |
10:14:07 - 05-Jun-25 |
| Sell* | 94,142 | 2.566p | Ordinary |
10:00:59 - 05-Jun-25 |
| Sell* | 200,000 | 2.5666p | Ordinary |
09:35:26 - 05-Jun-25 |
| Unknown* | 59,325 | 2.5937p | Ordinary |
09:20:43 - 05-Jun-25 |
| Unknown* | -59,325 | 2.59366p | Ordinary Correction |
09:20:43 - 05-Jun-25 |
| Sell* | 59,325 | 2.59366p | Ordinary |
09:20:43 - 05-Jun-25 |
| Sell* | 55,000 | 2.59266p | Ordinary |
09:17:41 - 05-Jun-25 |
| Sell* | 347 | 2.59266p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 10,000 | 2.64p | Ordinary |
08:38:59 - 05-Jun-25 |
| Sell* | 100,000 | 2.59p | Ordinary |
08:18:46 - 05-Jun-25 |
| Buy* | 300,000 | 2.62777p | Ordinary |
08:12:31 - 05-Jun-25 |
| Sell* | 116 | 2.55p | SI Trade |
08:08:23 - 05-Jun-25 |
| Buy* | 754 | 2.65p | SI Trade |
08:08:23 - 05-Jun-25 |
| Sell* | 5,405 | 2.55p | SI Trade |
08:08:23 - 05-Jun-25 |
| Buy* | 300,000 | 2.625p | Ordinary |
08:08:13 - 05-Jun-25 |
| Sell* | 9,074 | 2.5625p | Ordinary |
08:06:36 - 05-Jun-25 |
| Buy* | 125,000 | 2.60p | Suspected BUY Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 1,000,000 | 2.625p | Negotiated Trade |
16:23:20 - 04-Jun-25 |
| Sell* | 102,040 | 2.56p | Ordinary |
15:57:40 - 04-Jun-25 |
| Sell* | 80,000 | 2.56p | Ordinary |
15:52:24 - 04-Jun-25 |
| Sell* | 31 | 2.5015p | Ordinary |
15:08:24 - 04-Jun-25 |
| Buy* | 500 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 500 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 500 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 500 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 500 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 943 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Sell* | 2,222 | 2.50p | SI Trade |
15:00:28 - 04-Jun-25 |
| Sell* | 3,125 | 2.50p | SI Trade |
15:00:28 - 04-Jun-25 |
| Buy* | 5,000 | 2.65p | SI Trade |
15:00:28 - 04-Jun-25 |
| Sell* | 22,042 | 2.50p | SI Trade |
15:00:28 - 04-Jun-25 |
| Sell* | 34,000 | 2.50p | Ordinary |
14:33:10 - 04-Jun-25 |
| Sell* | 117,969 | 2.557p | Ordinary |
14:32:25 - 04-Jun-25 |
| Sell* | 128,477 | 2.5525p | Ordinary |
12:05:37 - 04-Jun-25 |
| Unknown* | -200,000 | 2.60p | Ordinary Correction |
11:39:30 - 04-Jun-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
11:39:30 - 04-Jun-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
11:39:30 - 04-Jun-25 |
| Buy* | 1,910 | 2.617p | Ordinary |
11:07:04 - 04-Jun-25 |
| Buy* | 20,920 | 2.625p | Ordinary |
10:49:15 - 04-Jun-25 |
| Sell* | 3,295 | 2.537p | Ordinary |
09:54:25 - 04-Jun-25 |
| Sell* | 30,000 | 2.537p | Ordinary |
09:37:29 - 04-Jun-25 |
| Buy* | 189 | 2.6333p | Ordinary |
09:18:25 - 04-Jun-25 |
| Sell* | 6,206 | 2.537p | Ordinary |
08:00:27 - 04-Jun-25 |
| Sell* | 200,000 | 2.53666p | Ordinary |
15:52:40 - 03-Jun-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
15:04:18 - 03-Jun-25 |
| Buy* | 75 | 2.65p | SI Trade |
14:16:26 - 03-Jun-25 |
| Buy* | 227 | 2.65p | SI Trade |
14:16:26 - 03-Jun-25 |
| Buy* | 38,869 | 2.59333p | Ordinary |
14:16:21 - 03-Jun-25 |
| Buy* | 76,795 | 2.59p | Ordinary |
14:00:34 - 03-Jun-25 |
| Buy* | 1,930 | 2.59p | Ordinary |
13:57:44 - 03-Jun-25 |
| Sell* | 5,500 | 2.50p | Ordinary |
13:49:35 - 03-Jun-25 |
| Sell* | 5,500 | 2.50p | Ordinary |
13:49:35 - 03-Jun-25 |
| Buy* | 76 | 2.599p | Ordinary |
12:11:18 - 03-Jun-25 |
| Buy* | 307 | 2.599p | Ordinary |
12:04:40 - 03-Jun-25 |
| Buy* | 577 | 2.599p | Ordinary |
11:58:31 - 03-Jun-25 |
| Buy* | 961 | 2.599p | Ordinary |
11:53:19 - 03-Jun-25 |
| Buy* | 461 | 2.599p | Ordinary |
11:49:29 - 03-Jun-25 |
| Buy* | 615 | 2.599p | Ordinary |
11:47:06 - 03-Jun-25 |
| Buy* | 384 | 2.599p | Ordinary |
11:43:03 - 03-Jun-25 |
| Buy* | 384 | 2.599p | Ordinary |
11:30:31 - 03-Jun-25 |
| Sell* | 57,804 | 2.5333p | Ordinary |
10:28:19 - 03-Jun-25 |
| Sell* | 556 | 2.50p | SI Trade |
09:56:26 - 03-Jun-25 |
| Buy* | 111,196 | 2.59p | Ordinary |
09:56:19 - 03-Jun-25 |
| Buy* | 100,000 | 2.579p | Ordinary |
08:02:17 - 03-Jun-25 |
| Buy* | 5,000 | 2.60p | SI Trade |
08:00:52 - 03-Jun-25 |
| Sell* | 100,000 | 2.5495p | Ordinary |
08:00:52 - 03-Jun-25 |
| Buy* | 1,006 | 2.5495p | Ordinary |
16:20:32 - 02-Jun-25 |
| Buy* | 1,744 | 2.5495p | Ordinary |
16:19:40 - 02-Jun-25 |
| Buy* | 50,000 | 2.55p | Ordinary |
15:50:57 - 02-Jun-25 |
| Unknown* | 50,000 | 2.55p | OTC Trade |
15:50:57 - 02-Jun-25 |
| Buy* | 80,000 | 2.55p | Ordinary |
15:39:09 - 02-Jun-25 |
| Buy* | 784 | 2.549p | Ordinary |
15:33:11 - 02-Jun-25 |
| Buy* | 78,137 | 2.55p | Ordinary |
15:10:32 - 02-Jun-25 |
| Sell* | 21,027 | 2.45p | SI Trade |
15:01:13 - 02-Jun-25 |
| Buy* | 100,000 | 2.5275p | Ordinary |
15:01:07 - 02-Jun-25 |
| Buy* | 500 | 2.55p | SI Trade |
14:40:26 - 02-Jun-25 |
| Buy* | 500 | 2.55p | SI Trade |
14:40:26 - 02-Jun-25 |
| Sell* | 22,442 | 2.40p | SI Trade |
14:40:26 - 02-Jun-25 |
| Buy* | 100 | 2.55p | SI Trade |
14:40:26 - 02-Jun-25 |
| Buy* | 117,969 | 2.5388p | Ordinary |
14:39:36 - 02-Jun-25 |
| Buy* | 315 | 2.5388p | Ordinary |
13:57:18 - 02-Jun-25 |
| Sell* | 459 | 2.40p | SI Trade |
13:25:30 - 02-Jun-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
13:25:27 - 02-Jun-25 |
| Buy* | 200,000 | 2.45p | Ordinary |
13:16:10 - 02-Jun-25 |
| Buy* | 20,412 | 2.4495p | Ordinary |
13:15:29 - 02-Jun-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
13:07:22 - 02-Jun-25 |
| Buy* | 125,000 | 2.4495p | Ordinary |
13:06:05 - 02-Jun-25 |
| Buy* | 102,040 | 2.45p | Ordinary |
13:03:36 - 02-Jun-25 |
| Buy* | 50 | 2.45p | SI Trade |
12:57:40 - 02-Jun-25 |
| Buy* | 500 | 2.50p | SI Trade |
12:48:24 - 02-Jun-25 |
| Buy* | 500 | 2.50p | SI Trade |
12:48:24 - 02-Jun-25 |
| Sell* | 8,586 | 2.415p | Ordinary |
12:48:16 - 02-Jun-25 |
| Sell* | 14,700 | 2.415p | Ordinary |
12:47:12 - 02-Jun-25 |
| Sell* | 294,550 | 2.4311p | Ordinary |
12:21:07 - 02-Jun-25 |
| Buy* | 887 | 2.5485p | Ordinary |
12:11:56 - 02-Jun-25 |
| Buy* | 1,961 | 2.5485p | Ordinary |
11:39:00 - 02-Jun-25 |
| Sell* | 62,069 | 2.43111p | Ordinary |
11:18:43 - 02-Jun-25 |
| Sell* | 150,000 | 2.4266p | Ordinary |
11:16:55 - 02-Jun-25 |
| Sell* | 225,000 | 2.4182p | Ordinary |
11:14:20 - 02-Jun-25 |
| Buy* | 40,209 | 2.487p | Ordinary |
10:32:13 - 02-Jun-25 |
| Buy* | 3,923 | 2.5485p | Ordinary |
10:20:44 - 02-Jun-25 |
| Buy* | 3,924 | 2.5485p | Ordinary |
10:07:41 - 02-Jun-25 |
| Buy* | 186 | 2.5475p | Ordinary |
10:04:05 - 02-Jun-25 |
| Unknown* | 500,000 | 2.524p | Ordinary |
10:03:27 - 02-Jun-25 |
| Buy* | 200,000 | 2.487p | Ordinary |
10:00:39 - 02-Jun-25 |
| Buy* | 100,000 | 2.47999p | Ordinary |
10:00:27 - 02-Jun-25 |
| Buy* | 39,984 | 2.47999p | Ordinary |
09:58:32 - 02-Jun-25 |
| Buy* | 11,895 | 2.47999p | Ordinary |
09:57:36 - 02-Jun-25 |
| Buy* | 9,939 | 2.47999p | Ordinary |
09:57:36 - 02-Jun-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
09:57:36 - 02-Jun-25 |
| Buy* | 5,000 | 2.50p | SI Trade |
09:57:36 - 02-Jun-25 |
| Sell* | 12,333 | 2.375p | Ordinary |
09:50:47 - 02-Jun-25 |
| Sell* | 418,911 | 2.39p | Ordinary |
09:39:57 - 02-Jun-25 |
| Sell* | 209,706 | 2.39p | Ordinary |
09:39:36 - 02-Jun-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
09:34:37 - 02-Jun-25 |
| Unknown* | -200,000 | 2.50p | Ordinary Correction |
09:34:37 - 02-Jun-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
09:34:37 - 02-Jun-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
09:33:18 - 02-Jun-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
09:32:57 - 02-Jun-25 |
| Sell* | 200,398 | 2.501p | Ordinary |
09:32:21 - 02-Jun-25 |
| Unknown* | 500,000 | 2.575p | Ordinary |
09:26:54 - 02-Jun-25 |
| Sell* | 6,000 | 2.5125p | Ordinary |
09:22:14 - 02-Jun-25 |
| Sell* | 200,478 | 2.50p | Ordinary |
09:17:20 - 02-Jun-25 |
| Sell* | 199,999 | 2.506p | Ordinary |
09:16:58 - 02-Jun-25 |
| Buy* | 100,000 | 2.5794p | Ordinary |
09:08:54 - 02-Jun-25 |
| Buy* | 192,307 | 2.588p | Ordinary |
09:06:44 - 02-Jun-25 |
| Sell* | 199,592 | 2.51111p | Ordinary |
09:04:51 - 02-Jun-25 |
| Sell* | 197,473 | 2.532p | Ordinary |
09:04:25 - 02-Jun-25 |
| Buy* | 70 | 2.60p | SI Trade |
09:04:13 - 02-Jun-25 |
| Sell* | 396,498 | 2.5251p | Ordinary |
09:02:58 - 02-Jun-25 |
| Sell* | 30,716 | 2.5251p | Ordinary |
08:55:15 - 02-Jun-25 |
| Buy* | 30,000 | 2.601p | Ordinary |
08:52:33 - 02-Jun-25 |
| Sell* | 47,020 | 2.6125p | Ordinary |
08:52:21 - 02-Jun-25 |
| Sell* | 167,738 | 2.61p | Ordinary |
08:38:16 - 02-Jun-25 |
| Sell* | 833 | 2.60p | SI Trade |
08:35:45 - 02-Jun-25 |
| Sell* | 1,528 | 2.60p | SI Trade |
08:35:45 - 02-Jun-25 |
| Buy* | 1,454 | 2.75p | SI Trade |
08:35:45 - 02-Jun-25 |
| Buy* | 40 | 2.75p | SI Trade |
08:35:45 - 02-Jun-25 |
| Buy* | 7,272 | 2.75p | SI Trade |
08:35:45 - 02-Jun-25 |
| Sell* | 120,000 | 2.6301p | Ordinary |
08:35:41 - 02-Jun-25 |
| Sell* | 115,500 | 2.6301p | Ordinary |
08:35:12 - 02-Jun-25 |
| Sell* | 354 | 2.602p | Ordinary |
08:34:11 - 02-Jun-25 |
| Buy* | 3,344 | 2.7145p | Ordinary |
08:19:17 - 02-Jun-25 |
| Sell* | 11,000 | 2.6301p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 9,799 | 2.7145p | Ordinary |
08:00:19 - 02-Jun-25 |
| Sell* | 22,001 | 2.6301p | Ordinary |
16:05:30 - 30-May-25 |
| Buy* | 1,105 | 2.7145p | Ordinary |
15:17:49 - 30-May-25 |
| Sell* | 1,807 | 2.6301p | Ordinary |
14:50:13 - 30-May-25 |
| Sell* | 284,984 | 2.65p | Ordinary |
14:38:50 - 30-May-25 |
| Buy* | 15,000 | 2.7145p | Ordinary |
13:24:53 - 30-May-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
13:07:56 - 30-May-25 |
| Buy* | 91,407 | 2.735p | Ordinary |
13:07:30 - 30-May-25 |
| Buy* | 49,579 | 2.6745p | Ordinary |
12:54:09 - 30-May-25 |
| Buy* | 11,000 | 2.6745p | Ordinary |
12:32:09 - 30-May-25 |
| Unknown* | 500,000 | 2.64999p | Ordinary |
12:01:55 - 30-May-25 |
| Buy* | 25,000 | 2.6345p | Ordinary |
11:54:30 - 30-May-25 |
| Buy* | 3 | 2.6345p | Ordinary |
11:45:20 - 30-May-25 |
| Buy* | 3 | 2.6345p | Ordinary |
11:44:09 - 30-May-25 |
| Sell* | 189,675 | 2.561p | Ordinary |
11:43:47 - 30-May-25 |
| Buy* | 315,000 | 2.64999p | Ordinary |
11:43:34 - 30-May-25 |
| Buy* | 200 | 2.70p | SI Trade |
11:43:34 - 30-May-25 |
| Buy* | 8,000 | 2.70p | SI Trade |
11:43:34 - 30-May-25 |
| Sell* | 605 | 2.50p | SI Trade |
11:43:29 - 30-May-25 |
| Buy* | 301 | 2.75p | SI Trade |
11:43:29 - 30-May-25 |
| Buy* | 145 | 2.75p | SI Trade |
11:43:29 - 30-May-25 |
| Sell* | 380 | 2.50p | SI Trade |
11:43:29 - 30-May-25 |
| Buy* | 181 | 2.75p | SI Trade |
11:43:29 - 30-May-25 |
| Sell* | 226,463 | 2.56p | Ordinary |
11:43:12 - 30-May-25 |
| Buy* | 3 | 2.715p | Ordinary |
11:39:20 - 30-May-25 |
| Sell* | 397 | 2.55p | Ordinary |
11:21:58 - 30-May-25 |
| Sell* | 180,871 | 2.615p | Ordinary |
11:07:26 - 30-May-25 |
| Buy* | 54,607 | 2.725p | Ordinary |
10:48:22 - 30-May-25 |
| Sell* | 3,477 | 2.615p | Ordinary |
10:26:09 - 30-May-25 |
| Buy* | 36,497 | 2.74p | Ordinary |
10:20:34 - 30-May-25 |
| Sell* | 11,535 | 2.601p | Ordinary |
10:07:40 - 30-May-25 |
| Sell* | 10,083 | 2.601p | Ordinary |
10:06:13 - 30-May-25 |
| Buy* | 1,787 | 2.797p | Ordinary |
10:04:43 - 30-May-25 |
| Buy* | 6,496 | 2.74p | Ordinary |
10:02:53 - 30-May-25 |
| Buy* | 1,430 | 2.797p | Ordinary |
10:01:13 - 30-May-25 |
| Buy* | 36,380 | 2.735p | Ordinary |
09:52:21 - 30-May-25 |
| Buy* | 63,686 | 2.74p | Ordinary |
09:48:45 - 30-May-25 |
| Sell* | 75,000 | 2.601p | Ordinary |
09:37:06 - 30-May-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:32:49 - 30-May-25 |
| Buy* | 8,196 | 2.745p | Ordinary |
09:30:23 - 30-May-25 |
| Buy* | 838 | 2.745p | Ordinary |
09:24:02 - 30-May-25 |
| Sell* | 14,662 | 2.601p | Ordinary |
09:15:40 - 30-May-25 |
| Sell* | 200,000 | 2.70p | Ordinary |
09:13:17 - 30-May-25 |
| Sell* | 200,000 | 2.70p | Ordinary |
09:12:40 - 30-May-25 |
| Sell* | 100,000 | 2.701p | Ordinary |
09:11:40 - 30-May-25 |
| Sell* | 25,000 | 2.701p | Ordinary |
09:04:41 - 30-May-25 |