| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117,230 | 3.10p | Negotiated Trade |
16:26:48 - 07-Nov-25 |
| Sell* | 117,230 | 3.15p | Ordinary |
15:54:21 - 07-Nov-25 |
| Buy* | 5,000 | 3.2777p | Ordinary |
15:44:11 - 07-Nov-25 |
| Sell* | 50,000 | 3.13888p | Ordinary |
15:42:16 - 07-Nov-25 |
| Sell* | 50,000 | 3.13888p | Ordinary |
13:42:43 - 07-Nov-25 |
| Sell* | 345,000 | 3.1888p | Ordinary |
12:26:55 - 07-Nov-25 |
| Sell* | 100,000 | 3.13888p | Ordinary |
11:33:49 - 07-Nov-25 |
| Buy* | 304 | 3.2888p | Ordinary |
09:32:08 - 07-Nov-25 |
| Sell* | 279 | 3.13888p | Ordinary |
09:05:07 - 07-Nov-25 |
| Sell* | 8,538 | 3.13888p | Ordinary |
08:51:12 - 07-Nov-25 |
| Sell* | 20,000 | 3.13888p | Ordinary |
08:40:38 - 07-Nov-25 |
| Sell* | 16,089 | 3.13888p | Ordinary |
08:08:48 - 07-Nov-25 |
| Sell* | 156,092 | 3.1975p | Ordinary |
08:05:11 - 07-Nov-25 |
| Unknown* | 200,000 | 3.20p | Ordinary |
16:31:07 - 06-Nov-25 |
| Unknown* | 1,500,000 | 3.15p | Negotiated Trade |
16:08:08 - 06-Nov-25 |
| Sell* | 295,162 | 3.1305p | Ordinary |
15:45:58 - 06-Nov-25 |
| Sell* | 300,000 | 3.1975p | Ordinary |
15:43:55 - 06-Nov-25 |
| Sell* | 200,000 | 3.1305p | Ordinary |
15:16:02 - 06-Nov-25 |
| Sell* | 50,000 | 3.13p | Ordinary |
13:42:08 - 06-Nov-25 |
| Sell* | 2,042 | 3.1975p | Ordinary |
13:36:11 - 06-Nov-25 |
| Sell* | 100,000 | 3.1325p | Ordinary |
13:35:10 - 06-Nov-25 |
| Unknown* | 606,536 | 3.1252p | Ordinary |
13:22:53 - 06-Nov-25 |
| Buy* | 16,000 | 3.30p | Ordinary |
13:08:35 - 06-Nov-25 |
| Sell* | 47,886 | 3.1325p | Ordinary |
12:23:11 - 06-Nov-25 |
| Buy* | 1,364 | 3.229p | Ordinary |
12:13:14 - 06-Nov-25 |
| Buy* | 11,754 | 3.2333p | Ordinary |
12:05:22 - 06-Nov-25 |
| Buy* | 92,414 | 3.2333p | Ordinary |
11:59:52 - 06-Nov-25 |
| Buy* | 153,952 | 3.24p | Ordinary |
11:53:24 - 06-Nov-25 |
| Sell* | 14,512 | 3.1325p | Ordinary |
10:17:49 - 06-Nov-25 |
| Sell* | 10,151 | 3.1325p | Ordinary |
09:36:04 - 06-Nov-25 |
| Sell* | 30,000 | 3.1325p | Ordinary |
09:04:37 - 06-Nov-25 |
| Buy* | 50,000 | 3.30p | Suspected BUY Trade |
09:00:09 - 06-Nov-25 |
| Sell* | 16,102 | 3.13p | Ordinary |
08:47:06 - 06-Nov-25 |
| Buy* | 2,158 | 3.245p | Ordinary |
08:32:23 - 06-Nov-25 |
| Sell* | 3,786 | 3.1252p | Ordinary |
08:03:30 - 06-Nov-25 |
| Sell* | 100 | 3.10p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 2,424 | 3.30p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 6,060 | 3.30p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 2,750 | 3.245p | Ordinary |
08:03:20 - 06-Nov-25 |
| Unknown* | 200,000 | 3.10p | OTC Trade |
17:06:31 - 05-Nov-25 |
| Sell* | 99,999 | 3.10p | Uncrossing Trade |
16:35:22 - 05-Nov-25 |
| Sell* | 80,000 | 3.125p | Ordinary |
15:55:41 - 05-Nov-25 |
| Sell* | 3,000 | 3.10p | SI Trade |
15:41:25 - 05-Nov-25 |
| Sell* | 1,000 | 3.10p | SI Trade |
15:41:25 - 05-Nov-25 |
| Sell* | 15,000 | 3.125p | Ordinary |
15:40:51 - 05-Nov-25 |
| Buy* | 10 | 3.245p | Ordinary |
15:05:29 - 05-Nov-25 |
| Buy* | 250,000 | 3.245p | Ordinary |
14:57:22 - 05-Nov-25 |
| Sell* | 7,974 | 3.11p | Ordinary |
14:47:23 - 05-Nov-25 |
| Sell* | 29 | 3.11p | Ordinary |
14:35:10 - 05-Nov-25 |
| Buy* | 100,000 | 3.1975p | Ordinary |
14:14:56 - 05-Nov-25 |
| Sell* | 159,985 | 3.0875p | Ordinary |
14:10:42 - 05-Nov-25 |
| Unknown* | 1,000,000 | 3.10p | Negotiated Trade |
14:06:50 - 05-Nov-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:35:57 - 05-Nov-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:35:52 - 05-Nov-25 |
| Unknown* | 650,000 | 3.1975p | Ordinary |
13:33:41 - 05-Nov-25 |
| Buy* | 250,000 | 3.185p | Ordinary |
13:32:27 - 05-Nov-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
13:31:54 - 05-Nov-25 |
| Sell* | 1,034 | 2.975p | Ordinary |
13:20:47 - 05-Nov-25 |
| Buy* | 10,000 | 3.0975p | Ordinary |
13:09:33 - 05-Nov-25 |
| Buy* | 5,161 | 3.10p | SI Trade |
13:06:25 - 05-Nov-25 |
| Buy* | 42,500 | 3.075p | Ordinary |
13:06:18 - 05-Nov-25 |
| Buy* | 100,000 | 3.05p | Ordinary |
12:58:23 - 05-Nov-25 |
| Buy* | 250,000 | 3.0675p | Ordinary |
12:54:12 - 05-Nov-25 |
| Buy* | 250,000 | 3.03p | Ordinary |
12:47:46 - 05-Nov-25 |
| Buy* | 200,000 | 3.0275p | Ordinary |
12:20:21 - 05-Nov-25 |
| Buy* | 43,514 | 3.03p | Ordinary |
12:14:19 - 05-Nov-25 |
| Sell* | 90,830 | 2.9289p | Ordinary |
12:03:07 - 05-Nov-25 |
| Sell* | 38,000 | 2.90p | Ordinary |
10:44:32 - 05-Nov-25 |
| Sell* | 5,053 | 2.9289p | Ordinary |
10:17:24 - 05-Nov-25 |
| Buy* | 143,946 | 3.0345p | Ordinary |
08:59:08 - 05-Nov-25 |
| Buy* | 22,296 | 3.0345p | Ordinary |
08:42:41 - 05-Nov-25 |
| Sell* | 43,022 | 2.93p | Ordinary |
08:36:10 - 05-Nov-25 |
| Sell* | 114,700 | 2.92889p | Ordinary |
08:00:29 - 05-Nov-25 |
| Unknown* | 250,000 | 3.00p | OTC Trade |
17:05:54 - 04-Nov-25 |
| Buy* | 250,000 | 3.03p | Ordinary |
16:13:41 - 04-Nov-25 |
| Sell* | 13,455 | 2.928p | Ordinary |
15:36:50 - 04-Nov-25 |
| Buy* | 6,661 | 3.0475p | Ordinary |
15:36:14 - 04-Nov-25 |
| Sell* | 4,371 | 2.928p | Ordinary |
15:32:23 - 04-Nov-25 |
| Sell* | 3,522 | 2.928p | Ordinary |
15:26:26 - 04-Nov-25 |
| Sell* | 110,000 | 2.9275p | Ordinary |
15:11:00 - 04-Nov-25 |
| Buy* | 87 | 3.10p | SI Trade |
15:07:13 - 04-Nov-25 |
| Buy* | 5,000 | 3.0475p | Ordinary |
14:37:17 - 04-Nov-25 |
| Sell* | 1,500 | 2.80p | SI Trade |
13:51:42 - 04-Nov-25 |
| Sell* | 16,203 | 2.80p | SI Trade |
13:51:42 - 04-Nov-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
13:51:33 - 04-Nov-25 |
| Sell* | 133,688 | 3.001p | Ordinary |
13:51:06 - 04-Nov-25 |
| Sell* | 33,365 | 3.033p | Ordinary |
13:50:08 - 04-Nov-25 |
| Unknown* | 6,000 | 3.0675p | OTC Trade |
13:50:00 - 04-Nov-25 |
| Buy* | 6,000 | 3.0675p | Ordinary |
13:50:00 - 04-Nov-25 |
| Sell* | 165,000 | 3.033p | Ordinary |
13:31:10 - 04-Nov-25 |
| Sell* | 250,000 | 3.01p | Ordinary |
13:26:29 - 04-Nov-25 |
| Sell* | 250,000 | 3.035p | Ordinary |
13:25:15 - 04-Nov-25 |
| Sell* | 165,139 | 3.035p | Ordinary |
12:54:52 - 04-Nov-25 |
| Sell* | 5,539 | 3.033p | Ordinary |
12:00:37 - 04-Nov-25 |
| Sell* | 1,200 | 3.001p | Ordinary |
10:41:54 - 04-Nov-25 |
| Unknown* | 17,968 | 3.05p | Ordinary |
10:36:46 - 04-Nov-25 |
| Unknown* | 40,000 | 3.10p | Ordinary |
09:59:02 - 04-Nov-25 |
| Unknown* | -50,000 | 3.10p | Ordinary Correction |
09:59:02 - 04-Nov-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
09:59:02 - 04-Nov-25 |
| Sell* | 149,296 | 3.0175p | Ordinary |
09:58:05 - 04-Nov-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
09:54:39 - 04-Nov-25 |
| Buy* | 45,146 | 3.08p | Ordinary |
09:48:51 - 04-Nov-25 |
| Buy* | 32 | 3.10p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 180 | 3.00p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 333 | 3.00p | SI Trade |
09:08:53 - 04-Nov-25 |
| Buy* | 150 | 3.10p | SI Trade |
09:08:53 - 04-Nov-25 |
| Buy* | 40 | 3.10p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 157 | 3.00p | SI Trade |
09:08:53 - 04-Nov-25 |
| Buy* | 129 | 3.10p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 2,592 | 3.00p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 171 | 3.00p | SI Trade |
09:08:53 - 04-Nov-25 |
| Sell* | 75,745 | 3.072p | Ordinary |
09:08:34 - 04-Nov-25 |
| Sell* | 300,000 | 3.0721p | Ordinary |
09:08:18 - 04-Nov-25 |
| Sell* | 12,498 | 3.0721p | Ordinary |
08:42:15 - 04-Nov-25 |
| Buy* | 15,000 | 3.13787p | Ordinary |
08:21:52 - 04-Nov-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
08:20:18 - 04-Nov-25 |
| Sell* | 12,965 | 3.0721p | Ordinary |
16:04:31 - 03-Nov-25 |
| Sell* | 3,345 | 3.0721p | Ordinary |
14:57:15 - 03-Nov-25 |
| Buy* | 158 | 3.15444p | Ordinary |
13:01:24 - 03-Nov-25 |
| Sell* | 38,066 | 3.072p | Ordinary |
12:57:39 - 03-Nov-25 |
| Sell* | 8,398 | 3.072p | Ordinary |
12:45:34 - 03-Nov-25 |
| Buy* | 20,000 | 3.15444p | Ordinary |
12:37:52 - 03-Nov-25 |
| Sell* | 21,349 | 3.0877p | Ordinary |
12:08:24 - 03-Nov-25 |
| Sell* | 13,817 | 3.0877p | Ordinary |
12:00:33 - 03-Nov-25 |
| Sell* | 240,000 | 3.0877p | Ordinary |
10:54:05 - 03-Nov-25 |
| Sell* | 50,000 | 3.00p | SI Trade |
10:22:14 - 03-Nov-25 |
| Sell* | 50,000 | 3.00p | SI Trade |
10:22:14 - 03-Nov-25 |
| Sell* | 17,863 | 3.0714p | Ordinary |
10:11:07 - 03-Nov-25 |
| Buy* | 68,750 | 3.198p | Ordinary |
09:54:27 - 03-Nov-25 |
| Buy* | 2,254 | 3.15p | Ordinary |
09:37:31 - 03-Nov-25 |
| Buy* | 121 | 3.198p | Ordinary |
09:25:43 - 03-Nov-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
08:59:07 - 03-Nov-25 |
| Sell* | 46,511 | 3.07p | Ordinary |
08:55:27 - 03-Nov-25 |
| Sell* | 102 | 3.0675p | Ordinary |
08:39:04 - 03-Nov-25 |
| Buy* | 781 | 3.20p | Ordinary |
08:38:15 - 03-Nov-25 |
| Sell* | 9,936 | 3.0675p | Ordinary |
08:37:26 - 03-Nov-25 |
| Sell* | 661 | 3.0675p | Ordinary |
08:37:07 - 03-Nov-25 |
| Buy* | 5,625 | 3.20p | Ordinary |
08:31:14 - 03-Nov-25 |
| Unknown* | 782,835 | 3.20p | Ordinary |
08:23:12 - 03-Nov-25 |
| Sell* | 35,000 | 3.06p | Ordinary |
08:23:05 - 03-Nov-25 |
| Buy* | 6,172 | 3.1333p | Ordinary |
08:19:02 - 03-Nov-25 |
| Unknown* | 200,000 | 3.10p | OTC Trade |
17:07:25 - 31-Oct-25 |
| Unknown* | 23,050 | 3.10p | Uncrossing Trade |
16:35:08 - 31-Oct-25 |
| Buy* | 100,000 | 3.1333p | Ordinary |
16:29:38 - 31-Oct-25 |
| Buy* | 110,000 | 3.1333p | Ordinary |
16:01:16 - 31-Oct-25 |
| Sell* | 166,317 | 3.0135p | Ordinary |
15:58:40 - 31-Oct-25 |
| Sell* | 8,879 | 3.0125p | Ordinary |
15:23:29 - 31-Oct-25 |
| Buy* | 14,809 | 3.20p | Ordinary |
15:21:30 - 31-Oct-25 |
| Sell* | 100,000 | 3.0125p | Ordinary |
15:16:44 - 31-Oct-25 |
| Sell* | 10,893 | 3.011p | Ordinary |
14:40:12 - 31-Oct-25 |
| Sell* | 5,000 | 3.011p | Ordinary |
14:37:21 - 31-Oct-25 |
| Buy* | 15,597 | 3.1675p | Ordinary |
14:36:04 - 31-Oct-25 |
| Buy* | 10,000 | 3.29p | Suspected BUY Trade |
14:00:20 - 31-Oct-25 |
| Buy* | 202 | 3.1675p | Ordinary |
13:54:04 - 31-Oct-25 |
| Buy* | 3 | 3.1675p | Ordinary |
13:43:56 - 31-Oct-25 |
| Sell* | 16,666 | 3.00p | SI Trade |
13:41:42 - 31-Oct-25 |
| Buy* | 124 | 3.20p | SI Trade |
13:41:42 - 31-Oct-25 |
| Buy* | 114,700 | 3.1675p | Ordinary |
12:52:48 - 31-Oct-25 |
| Sell* | 36,533 | 2.99p | Ordinary |
12:19:44 - 31-Oct-25 |
| Buy* | 142,000 | 3.0675p | Ordinary |
12:19:07 - 31-Oct-25 |
| Buy* | 18 | 3.1975p | Ordinary |
12:13:36 - 31-Oct-25 |
| Buy* | 100,000 | 3.0675p | Ordinary |
11:00:35 - 31-Oct-25 |
| Buy* | 82,934 | 3.0675p | Ordinary |
10:59:48 - 31-Oct-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
10:48:48 - 31-Oct-25 |
| Unknown* | -250,000 | 3.10p | Ordinary Correction |
10:48:29 - 31-Oct-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
10:48:29 - 31-Oct-25 |
| Sell* | 30 | 2.90p | SI Trade |
10:48:23 - 31-Oct-25 |
| Buy* | 242 | 3.10p | SI Trade |
10:48:23 - 31-Oct-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
10:48:19 - 31-Oct-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
10:48:12 - 31-Oct-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
10:48:05 - 31-Oct-25 |
| Buy* | 164,066 | 3.05p | Ordinary |
10:20:15 - 31-Oct-25 |
| Buy* | 157,698 | 3.0945p | Ordinary |
10:15:35 - 31-Oct-25 |
| Buy* | 10,000 | 3.0945p | Ordinary |
10:00:49 - 31-Oct-25 |
| Unknown* | 1,050,000 | 3.00p | SI Trade |
09:38:02 - 31-Oct-25 |
| Unknown* | 1,050,000 | 3.00p | SI Trade |
09:38:02 - 31-Oct-25 |
| Buy* | 200,000 | 3.05p | Ordinary |
09:35:31 - 31-Oct-25 |
| Buy* | 30,592 | 3.10p | Ordinary |
09:22:09 - 31-Oct-25 |
| Buy* | 70,000 | 3.05p | Ordinary |
09:17:15 - 31-Oct-25 |
| Buy* | 29 | 3.0945p | Ordinary |
08:58:09 - 31-Oct-25 |
| Buy* | 35,000 | 3.10p | Ordinary |
08:43:32 - 31-Oct-25 |
| Sell* | 74 | 2.90p | SI Trade |
08:30:52 - 31-Oct-25 |
| Sell* | 105 | 2.90p | SI Trade |
08:30:52 - 31-Oct-25 |
| Buy* | 175 | 3.10p | SI Trade |
08:30:52 - 31-Oct-25 |
| Buy* | 28 | 3.0945p | Ordinary |
08:25:29 - 31-Oct-25 |
| Buy* | 100,000 | 3.025p | Ordinary |
08:17:17 - 31-Oct-25 |
| Buy* | 9,000 | 3.10p | Ordinary |
08:16:43 - 31-Oct-25 |
| Buy* | 314,536 | 3.0375p | Ordinary |
08:16:35 - 31-Oct-25 |
| Buy* | 1,000 | 3.10p | Ordinary |
08:12:36 - 31-Oct-25 |
| Sell* | 112,673 | 2.9666p | Ordinary |
08:07:03 - 31-Oct-25 |
| Buy* | 114,035 | 3.05p | Ordinary |
08:04:20 - 31-Oct-25 |
| Sell* | 86,300 | 2.9666p | Ordinary |
08:03:51 - 31-Oct-25 |
| Buy* | 99,667 | 3.015p | Ordinary |
08:00:35 - 31-Oct-25 |
| Unknown* | 1,520,000 | 3.00p | OTC Trade |
17:07:30 - 30-Oct-25 |
| Unknown* | 1,500,000 | 3.05p | OTC Trade |
16:54:16 - 30-Oct-25 |
| Unknown* | 1,500,000 | 3.05p | OTC Trade |
16:54:16 - 30-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:40:44 - 30-Oct-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:40:43 - 30-Oct-25 |
| Unknown* | -250,000 | 3.00p | Ordinary Correction |
16:40:43 - 30-Oct-25 |
| Unknown* | 150,000 | 3.00p | SI Trade |
16:37:27 - 30-Oct-25 |