| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | 1.87p | OTC Trade |
17:05:25 - 03-Mar-25 |
| Sell* | 100,000 | 1.87p | Uncrossing Trade |
16:35:14 - 03-Mar-25 |
| Buy* | 52,664 | 1.8875p | Ordinary |
16:16:45 - 03-Mar-25 |
| Buy* | 10,000 | 1.8875p | Ordinary |
16:08:55 - 03-Mar-25 |
| Sell* | 32,448 | 1.8675p | Ordinary |
15:47:48 - 03-Mar-25 |
| Buy* | 12,892 | 1.8925p | Ordinary |
15:44:10 - 03-Mar-25 |
| Buy* | 250,000 | 1.8855p | Ordinary |
15:43:20 - 03-Mar-25 |
| Buy* | 425,000 | 1.8855p | Ordinary |
15:43:14 - 03-Mar-25 |
| Buy* | 100,000 | 1.8835p | Ordinary |
15:39:44 - 03-Mar-25 |
| Buy* | 528,137 | 1.8925p | Ordinary |
15:29:01 - 03-Mar-25 |
| Unknown* | 100,000 | 1.875p | Ordinary |
14:43:25 - 03-Mar-25 |
| Buy* | 66,702 | 1.88p | Ordinary |
14:41:08 - 03-Mar-25 |
| Buy* | 80,000 | 1.8915p | Ordinary |
14:23:34 - 03-Mar-25 |
| Buy* | 250,000 | 1.901p | Ordinary |
14:21:13 - 03-Mar-25 |
| Sell* | 20,844 | 1.85p | SI Trade |
14:20:31 - 03-Mar-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
14:20:31 - 03-Mar-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
14:20:31 - 03-Mar-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
14:20:31 - 03-Mar-25 |
| Buy* | 2,026 | 1.9245p | Ordinary |
14:08:17 - 03-Mar-25 |
| Buy* | 103 | 1.9245p | Ordinary |
13:34:54 - 03-Mar-25 |
| Buy* | 26,123 | 1.914p | Ordinary |
12:51:18 - 03-Mar-25 |
| Unknown* | 62,503 | 1.90p | Ordinary |
12:18:37 - 03-Mar-25 |
| Buy* | 25,824 | 1.914p | Ordinary |
12:00:16 - 03-Mar-25 |
| Buy* | 129 | 1.9245p | Ordinary |
11:45:25 - 03-Mar-25 |
| Buy* | 124,190 | 1.914p | Ordinary |
11:43:13 - 03-Mar-25 |
| Buy* | 125,000 | 1.9133p | Ordinary |
11:41:04 - 03-Mar-25 |
| Buy* | 10,000 | 1.9125p | Ordinary |
11:27:39 - 03-Mar-25 |
| Sell* | 18,433 | 1.8894p | Ordinary |
11:25:42 - 03-Mar-25 |
| Buy* | 51,954 | 1.9133p | Ordinary |
11:21:45 - 03-Mar-25 |
| Buy* | 130,000 | 1.9133p | Ordinary |
11:18:48 - 03-Mar-25 |
| Sell* | 15,239 | 1.8885p | Ordinary |
10:52:59 - 03-Mar-25 |
| Buy* | 51,922 | 1.9145p | Ordinary |
10:52:29 - 03-Mar-25 |
| Sell* | 64,125 | 1.881p | Ordinary |
10:31:03 - 03-Mar-25 |
| Sell* | 10,615 | 1.8885p | Ordinary |
10:27:22 - 03-Mar-25 |
| Buy* | 250,000 | 1.918p | Ordinary |
10:04:49 - 03-Mar-25 |
| Buy* | 103,652 | 1.918p | Ordinary |
10:03:16 - 03-Mar-25 |
| Buy* | 250,000 | 1.918p | Ordinary |
10:01:26 - 03-Mar-25 |
| Buy* | 10,432 | 1.918p | Ordinary |
09:48:52 - 03-Mar-25 |
| Buy* | 100,000 | 1.9175p | Ordinary |
09:47:58 - 03-Mar-25 |
| Sell* | 100,499 | 1.877p | Ordinary |
09:09:33 - 03-Mar-25 |
| Buy* | 51,773 | 1.92p | Ordinary |
09:04:54 - 03-Mar-25 |
| Buy* | 51,773 | 1.92p | Ordinary |
09:00:15 - 03-Mar-25 |
| Buy* | 51,773 | 1.92p | Ordinary |
08:50:45 - 03-Mar-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
08:48:12 - 03-Mar-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
08:48:03 - 03-Mar-25 |
| Sell* | 200,000 | 1.901p | Ordinary |
08:45:51 - 03-Mar-25 |
| Sell* | 200,000 | 1.901p | Ordinary |
08:45:33 - 03-Mar-25 |
| Sell* | 274,365 | 1.91p | Ordinary |
08:45:01 - 03-Mar-25 |
| Buy* | 1,284 | 1.947p | Ordinary |
08:43:06 - 03-Mar-25 |
| Buy* | 160,000 | 1.95p | Ordinary |
08:37:02 - 03-Mar-25 |
| Buy* | 24,000 | 1.944p | Ordinary |
08:36:37 - 03-Mar-25 |
| Buy* | 200 | 1.95p | SI Trade |
08:36:37 - 03-Mar-25 |
| Sell* | 300,000 | 1.925p | Ordinary |
08:36:23 - 03-Mar-25 |
| Buy* | 50,164 | 1.9745p | Ordinary |
08:35:31 - 03-Mar-25 |
| Sell* | 30,000 | 1.916p | Ordinary |
08:35:31 - 03-Mar-25 |
| Buy* | 2,025 | 1.9745p | Ordinary |
08:35:27 - 03-Mar-25 |
| Buy* | 80,000 | 1.9745p | Ordinary |
08:35:27 - 03-Mar-25 |
| Sell* | 400,000 | 1.9125p | Ordinary |
08:35:07 - 03-Mar-25 |
| Sell* | 24,271 | 1.915p | Ordinary |
08:35:00 - 03-Mar-25 |
| Sell* | 50,000 | 1.915p | Ordinary |
08:34:57 - 03-Mar-25 |
| Sell* | 25,000 | 1.915p | Ordinary |
08:34:55 - 03-Mar-25 |
| Sell* | 185,897 | 1.9375p | Ordinary |
08:34:24 - 03-Mar-25 |
| Sell* | 70,000 | 1.948p | Ordinary |
08:33:28 - 03-Mar-25 |
| Sell* | 250,000 | 1.9655p | Ordinary |
08:33:19 - 03-Mar-25 |
| Sell* | 4,458 | 1.975p | Ordinary |
08:28:23 - 03-Mar-25 |
| Unknown* | 25,000 | 2.00p | Ordinary |
08:17:39 - 03-Mar-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
08:12:45 - 03-Mar-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
08:12:38 - 03-Mar-25 |
| Buy* | 2,042 | 2.05p | SI Trade |
08:11:11 - 03-Mar-25 |
| Sell* | 10,514 | 2.016p | Ordinary |
08:10:50 - 03-Mar-25 |
| Sell* | 24,333 | 2.018p | Ordinary |
08:08:45 - 03-Mar-25 |
| Sell* | 4,115 | 2.018p | Ordinary |
08:08:25 - 03-Mar-25 |
| Sell* | 10,000 | 2.016p | Ordinary |
08:07:00 - 03-Mar-25 |
| Sell* | 40,000 | 2.00p | Ordinary |
08:05:38 - 03-Mar-25 |
| Buy* | 5,000 | 2.05p | SI Trade |
08:05:37 - 03-Mar-25 |
| Sell* | 28,000 | 2.00p | SI Trade |
08:05:37 - 03-Mar-25 |
| Buy* | 2,439 | 2.05p | SI Trade |
08:05:37 - 03-Mar-25 |
| Buy* | 12,195 | 2.05p | SI Trade |
08:05:37 - 03-Mar-25 |
| Buy* | 1,219 | 2.05p | SI Trade |
08:05:37 - 03-Mar-25 |
| Buy* | 2,439 | 2.05p | SI Trade |
08:05:37 - 03-Mar-25 |
| Sell* | 100,000 | 2.02p | Ordinary |
08:05:19 - 03-Mar-25 |
| Sell* | 49,554 | 2.018p | Ordinary |
08:04:31 - 03-Mar-25 |
| Sell* | 1,000 | 2.018p | Ordinary |
08:00:38 - 03-Mar-25 |
| Sell* | 10,000 | 2.003p | Ordinary |
08:00:36 - 03-Mar-25 |
| Sell* | 12,388 | 2.018p | Ordinary |
08:00:23 - 03-Mar-25 |
| Buy* | 500,000 | 2.0475p | Ordinary |
14:50:35 - 28-Feb-25 |
| Buy* | 487,799 | 2.049p | Ordinary |
14:33:25 - 28-Feb-25 |
| Unknown* | 345,000 | 2.025p | SI Trade |
14:19:13 - 28-Feb-25 |
| Buy* | 24,111 | 2.049p | Ordinary |
14:11:49 - 28-Feb-25 |
| Buy* | 1,124 | 2.049p | Ordinary |
13:59:25 - 28-Feb-25 |
| Buy* | 24,391 | 2.05p | Ordinary |
13:43:17 - 28-Feb-25 |
| Buy* | 11,368 | 2.0275p | Ordinary |
13:24:08 - 28-Feb-25 |
| Buy* | 500,000 | 2.05p | Ordinary |
13:09:10 - 28-Feb-25 |
| Buy* | 1,000,000 | 2.05p | Ordinary |
13:08:30 - 28-Feb-25 |
| Buy* | 50,000 | 2.049p | Ordinary |
12:55:52 - 28-Feb-25 |
| Buy* | 48,609 | 2.049p | Ordinary |
12:55:45 - 28-Feb-25 |
| Buy* | 9,224 | 2.049p | Ordinary |
12:40:52 - 28-Feb-25 |
| Buy* | 12,006 | 2.049p | Ordinary |
12:15:14 - 28-Feb-25 |
| Buy* | 98,197 | 2.05p | Ordinary |
11:22:03 - 28-Feb-25 |
| Buy* | 8,930 | 2.0266p | Ordinary |
11:04:19 - 28-Feb-25 |
| Buy* | 50,000 | 2.049p | Ordinary |
11:01:46 - 28-Feb-25 |
| Buy* | 148,213 | 2.035p | Ordinary |
10:59:45 - 28-Feb-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
10:49:22 - 28-Feb-25 |
| Buy* | 30,000 | 2.05p | Ordinary |
10:42:54 - 28-Feb-25 |
| Buy* | 48,317 | 2.05p | Ordinary |
10:41:29 - 28-Feb-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
10:40:06 - 28-Feb-25 |
| Buy* | 341,239 | 2.049p | Ordinary |
10:29:25 - 28-Feb-25 |
| Buy* | 150,000 | 2.049p | Ordinary |
10:28:58 - 28-Feb-25 |
| Buy* | 146,022 | 2.049p | Ordinary |
10:28:52 - 28-Feb-25 |
| Buy* | 97,170 | 2.05p | Ordinary |
10:28:27 - 28-Feb-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
10:26:43 - 28-Feb-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:26:37 - 28-Feb-25 |
| Buy* | 1,000 | 2.05p | SI Trade |
10:25:29 - 28-Feb-25 |
| Buy* | 140,000 | 2.069p | Ordinary |
10:22:47 - 28-Feb-25 |
| Buy* | 14,096 | 2.075p | Ordinary |
10:22:21 - 28-Feb-25 |
| Buy* | 5,000 | 2.10p | SI Trade |
10:22:09 - 28-Feb-25 |
| Buy* | 34,632 | 2.10p | Ordinary |
10:18:13 - 28-Feb-25 |
| Unknown* | 350,000 | 2.05p | SI Trade |
10:17:50 - 28-Feb-25 |
| Buy* | 350,000 | 2.05p | SI Trade |
10:17:50 - 28-Feb-25 |
| Buy* | 47,946 | 2.07p | Ordinary |
10:17:41 - 28-Feb-25 |
| Buy* | 14,285 | 2.10p | Ordinary |
10:17:23 - 28-Feb-25 |
| Buy* | 2,357 | 2.10p | SI Trade |
10:16:56 - 28-Feb-25 |
| Buy* | 324,988 | 2.049p | Ordinary |
10:15:47 - 28-Feb-25 |
| Buy* | 100,000 | 2.049p | Ordinary |
10:15:29 - 28-Feb-25 |
| Buy* | 146,022 | 2.049p | Ordinary |
10:15:17 - 28-Feb-25 |
| Buy* | 48,414 | 2.049p | Ordinary |
10:14:03 - 28-Feb-25 |
| Buy* | 438,848 | 2.049p | Ordinary |
10:12:53 - 28-Feb-25 |
| Buy* | 48,513 | 2.049p | Ordinary |
10:12:36 - 28-Feb-25 |
| Buy* | 243,631 | 2.049p | Ordinary |
10:12:05 - 28-Feb-25 |
| Buy* | 250,000 | 2.05p | SI Trade |
10:11:51 - 28-Feb-25 |
| Buy* | 250,000 | 2.05p | SI Trade |
10:11:51 - 28-Feb-25 |
| Buy* | 97,218 | 2.049p | Ordinary |
10:11:21 - 28-Feb-25 |
| Unknown* | 900,000 | 2.03p | SI Trade |
09:49:33 - 28-Feb-25 |
| Buy* | 900,000 | 2.03p | SI Trade |
09:49:33 - 28-Feb-25 |
| Buy* | 500,000 | 2.05p | Ordinary |
09:49:26 - 28-Feb-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
09:49:16 - 28-Feb-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:49:15 - 28-Feb-25 |
| Buy* | 97,170 | 2.05p | Ordinary |
09:49:07 - 28-Feb-25 |
| Buy* | 48,390 | 2.05p | Ordinary |
09:48:34 - 28-Feb-25 |
| Buy* | 11,949 | 2.0495p | Ordinary |
09:47:05 - 28-Feb-25 |
| Buy* | 4,529 | 2.0495p | Ordinary |
09:44:57 - 28-Feb-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:40:22 - 28-Feb-25 |
| Buy* | 43,512 | 2.05p | Ordinary |
09:40:22 - 28-Feb-25 |
| Buy* | 24,199 | 2.05p | Ordinary |
09:40:14 - 28-Feb-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
09:37:18 - 28-Feb-25 |
| Unknown* | 500,000 | 2.03p | SI Trade |
09:33:37 - 28-Feb-25 |
| Buy* | 500,000 | 2.03p | SI Trade |
09:33:37 - 28-Feb-25 |
| Buy* | 55,555 | 2.05p | Ordinary |
09:31:53 - 28-Feb-25 |
| Buy* | 26,662 | 2.05p | Ordinary |
09:31:52 - 28-Feb-25 |
| Buy* | 30,000 | 2.0495p | Ordinary |
09:31:42 - 28-Feb-25 |
| Buy* | 4,879 | 2.0495p | Ordinary |
09:30:23 - 28-Feb-25 |
| Buy* | 48,390 | 2.05p | Ordinary |
09:24:40 - 28-Feb-25 |
| Buy* | 48,402 | 2.0495p | Ordinary |
09:24:18 - 28-Feb-25 |
| Buy* | 9,607 | 2.0495p | Ordinary |
09:24:06 - 28-Feb-25 |
| Buy* | 250,000 | 2.055p | Suspected BUY Trade |
09:23:41 - 28-Feb-25 |
| Buy* | 450,000 | 2.049p | Ordinary |
09:22:25 - 28-Feb-25 |
| Buy* | 48,221 | 2.049p | Ordinary |
09:20:41 - 28-Feb-25 |
| Buy* | 24,399 | 2.0495p | Ordinary |
09:20:39 - 28-Feb-25 |
| Buy* | 48,511 | 2.049p | Ordinary |
09:19:09 - 28-Feb-25 |
| Buy* | 150,000 | 2.044p | Ordinary |
09:04:36 - 28-Feb-25 |
| Buy* | 8,000 | 2.05p | Suspected BUY Trade |
09:00:08 - 28-Feb-25 |
| Buy* | 100,000 | 2.039p | Ordinary |
08:56:30 - 28-Feb-25 |
| Buy* | 244,826 | 2.039p | Ordinary |
08:55:37 - 28-Feb-25 |
| Buy* | 1,000,000 | 2.05p | Ordinary |
08:51:39 - 28-Feb-25 |
| Buy* | 48,967 | 2.03p | Ordinary |
08:48:50 - 28-Feb-25 |
| Sell* | 39,522 | 2.0169p | Ordinary |
08:41:08 - 28-Feb-25 |
| Sell* | 74,181 | 2.01p | Ordinary |
08:41:07 - 28-Feb-25 |
| Buy* | 3,800 | 2.05p | SI Trade |
08:38:06 - 28-Feb-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
08:37:32 - 28-Feb-25 |
| Sell* | 125,000 | 2.05p | Ordinary |
08:37:25 - 28-Feb-25 |
| Buy* | 500,000 | 2.10p | Ordinary |
08:37:24 - 28-Feb-25 |
| Sell* | 56,592 | 2.065p | Ordinary |
08:34:54 - 28-Feb-25 |
| Sell* | 350,000 | 2.0625p | Ordinary |
08:33:03 - 28-Feb-25 |
| Sell* | 500,000 | 2.0625p | Ordinary |
08:33:00 - 28-Feb-25 |
| Sell* | 48,543 | 2.06p | Ordinary |
08:31:51 - 28-Feb-25 |
| Sell* | 120,180 | 2.071p | Ordinary |
08:29:07 - 28-Feb-25 |
| Sell* | 47,963 | 2.06p | Ordinary |
08:26:01 - 28-Feb-25 |
| Sell* | 24,271 | 2.06p | Ordinary |
08:19:17 - 28-Feb-25 |
| Buy* | 250,000 | 2.0755p | Ordinary |
08:17:52 - 28-Feb-25 |
| Sell* | 250,000 | 2.11p | Ordinary |
08:05:38 - 28-Feb-25 |
| Sell* | 500,000 | 2.0995p | Ordinary |
08:05:30 - 28-Feb-25 |
| Buy* | 227 | 2.20p | SI Trade |
08:05:07 - 28-Feb-25 |
| Sell* | 56,592 | 2.16555p | Ordinary |
08:01:06 - 28-Feb-25 |
| Sell* | 30,785 | 2.16995p | Ordinary |
08:00:55 - 28-Feb-25 |
| Unknown* | 91,680 | 2.175p | Ordinary |
08:00:32 - 28-Feb-25 |
| Buy* | 22,580 | 2.17945p | Ordinary |
08:00:29 - 28-Feb-25 |
| Buy* | 57,500 | 2.17945p | Ordinary |
08:00:20 - 28-Feb-25 |
| Buy* | 45,297 | 2.17945p | Ordinary |
08:00:10 - 28-Feb-25 |
| Unknown* | 50,000 | 2.175p | Ordinary |
08:00:08 - 28-Feb-25 |
| Unknown* | 11,034 | 2.175p | Ordinary |
08:00:07 - 28-Feb-25 |
| Sell* | 20,000 | 2.0726p | Ordinary |
16:23:20 - 27-Feb-25 |
| Buy* | 23,715 | 2.0915p | Ordinary |
16:02:01 - 27-Feb-25 |
| Buy* | 478 | 2.0915p | Ordinary |
15:49:41 - 27-Feb-25 |
| Sell* | 84,859 | 2.0726p | Ordinary |
15:16:03 - 27-Feb-25 |
| Buy* | 47,335 | 2.0925p | Ordinary |
13:29:44 - 27-Feb-25 |
| Sell* | 102,220 | 2.07p | Ordinary |
12:28:22 - 27-Feb-25 |