| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 3.078p | Ordinary |
11:47:59 - 08-Aug-25 |
| Sell* | 15,923 | 2.9666p | Ordinary |
10:12:28 - 08-Aug-25 |
| Buy* | 48 | 3.078p | Ordinary |
10:11:08 - 08-Aug-25 |
| Sell* | 10,666 | 2.961p | Ordinary |
10:00:59 - 08-Aug-25 |
| Sell* | 3,647 | 2.961p | Ordinary |
09:29:16 - 08-Aug-25 |
| Buy* | 125,031 | 3.10p | Ordinary |
09:14:42 - 08-Aug-25 |
| Unknown* | 75,000 | 3.05p | Uncrossing Trade |
09:00:16 - 08-Aug-25 |
| Buy* | 120,000 | 3.075p | Ordinary |
08:47:04 - 08-Aug-25 |
| Sell* | 21,715 | 2.95p | Ordinary |
08:35:18 - 08-Aug-25 |
| Buy* | 250,000 | 3.0147p | Ordinary |
08:32:59 - 08-Aug-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
08:25:53 - 08-Aug-25 |
| Buy* | 165,562 | 3.02p | Ordinary |
08:23:49 - 08-Aug-25 |
| Unknown* | -100,000 | 3.00p | Ordinary Correction |
16:33:54 - 07-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:33:54 - 07-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
16:33:54 - 07-Aug-25 |
| Buy* | 57,394 | 3.025p | Ordinary |
16:27:05 - 07-Aug-25 |
| Unknown* | 130,185 | 3.00p | Ordinary |
16:04:48 - 07-Aug-25 |
| Buy* | 268,456 | 2.98p | Ordinary |
15:09:56 - 07-Aug-25 |
| Buy* | 19,332 | 2.98p | Ordinary |
14:48:12 - 07-Aug-25 |
| Buy* | 270 | 2.98p | Ordinary |
14:46:21 - 07-Aug-25 |
| Sell* | 333,216 | 2.961p | Ordinary |
14:33:49 - 07-Aug-25 |
| Sell* | 144 | 2.90p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 9,375 | 3.20p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 166 | 2.99999p | Ordinary |
13:37:51 - 07-Aug-25 |
| Sell* | 91,000 | 2.996p | Ordinary |
13:29:37 - 07-Aug-25 |
| Sell* | 28,371 | 2.996p | Ordinary |
12:04:59 - 07-Aug-25 |
| Sell* | 2,258 | 2.9366p | Ordinary |
11:25:52 - 07-Aug-25 |
| Sell* | 10,000 | 2.961p | Ordinary |
11:15:45 - 07-Aug-25 |
| Sell* | 35,319 | 2.961p | Ordinary |
11:02:47 - 07-Aug-25 |
| Sell* | 33,079 | 2.996p | Ordinary |
10:48:06 - 07-Aug-25 |
| Sell* | 78 | 2.99999p | Ordinary |
10:40:23 - 07-Aug-25 |
| Sell* | 16,533 | 3.00p | Ordinary |
10:05:46 - 07-Aug-25 |
| Sell* | 32,000 | 3.02p | Ordinary |
09:32:05 - 07-Aug-25 |
| Sell* | 3,636 | 2.97p | Ordinary |
09:23:44 - 07-Aug-25 |
| Sell* | 81,144 | 2.97p | Ordinary |
09:07:53 - 07-Aug-25 |
| Sell* | 991 | 3.03p | Ordinary |
09:03:14 - 07-Aug-25 |
| Sell* | 15,620 | 3.0333p | Ordinary |
08:30:29 - 07-Aug-25 |
| Sell* | 10,000 | 3.0333p | Ordinary |
08:18:17 - 07-Aug-25 |
| Unknown* | 600,000 | 3.19p | Ordinary |
08:16:48 - 07-Aug-25 |
| Sell* | 40,000 | 2.90p | Ordinary |
08:03:12 - 07-Aug-25 |
| Buy* | 17,187 | 3.20p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 200 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 1,379 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 310 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 172 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 1,034 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 3,400 | 2.90p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 26,398 | 2.966p | Ordinary |
08:02:11 - 07-Aug-25 |
| Sell* | 32,000 | 3.0475p | Ordinary |
08:00:34 - 07-Aug-25 |
| Sell* | 25,000 | 2.975p | Ordinary |
08:00:33 - 07-Aug-25 |
| Sell* | 51,398 | 2.89p | Uncrossing Trade |
16:35:10 - 06-Aug-25 |
| Unknown* | 123,328 | 3.05p | Ordinary |
16:12:32 - 06-Aug-25 |
| Sell* | 13,650 | 2.97p | Ordinary |
15:13:43 - 06-Aug-25 |
| Sell* | 105,974 | 2.9751p | Ordinary |
14:09:56 - 06-Aug-25 |
| Buy* | 2,877 | 3.06p | Ordinary |
12:17:55 - 06-Aug-25 |
| Buy* | 150,000 | 3.06p | Ordinary |
11:33:45 - 06-Aug-25 |
| Buy* | 150,000 | 3.06p | Ordinary |
11:33:30 - 06-Aug-25 |
| Buy* | 150,000 | 3.05444p | Ordinary |
11:23:27 - 06-Aug-25 |
| Sell* | 13,302 | 2.966p | Ordinary |
09:48:44 - 06-Aug-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
09:48:35 - 06-Aug-25 |
| Buy* | 49 | 3.05444p | Ordinary |
09:31:09 - 06-Aug-25 |
| Sell* | 3,742 | 2.966p | Ordinary |
09:19:18 - 06-Aug-25 |
| Sell* | 220,325 | 3.0111p | Ordinary |
09:02:12 - 06-Aug-25 |
| Sell* | 295 | 3.0111p | Ordinary |
09:00:47 - 06-Aug-25 |
| Buy* | 50,000 | 3.0777p | Ordinary |
08:44:11 - 06-Aug-25 |
| Sell* | 26,702 | 3.0111p | Ordinary |
08:40:37 - 06-Aug-25 |
| Sell* | 200 | 2.90p | SI Trade |
08:13:05 - 06-Aug-25 |
| Buy* | 37 | 3.20p | SI Trade |
08:13:05 - 06-Aug-25 |
| Buy* | 937 | 3.20p | SI Trade |
08:13:05 - 06-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:13:05 - 06-Aug-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:13:05 - 06-Aug-25 |
| Buy* | 32,630 | 3.08p | Ordinary |
08:00:22 - 06-Aug-25 |
| Sell* | 51,665 | 3.0111p | Ordinary |
08:00:07 - 06-Aug-25 |
| Sell* | 125,672 | 3.04p | Ordinary |
16:03:06 - 05-Aug-25 |
| Unknown* | 600,000 | 2.90p | Ordinary |
13:39:14 - 05-Aug-25 |
| Sell* | 200,000 | 3.03p | Ordinary |
13:09:18 - 05-Aug-25 |
| Sell* | 125,000 | 3.031p | Ordinary |
13:07:56 - 05-Aug-25 |
| Buy* | 12,774 | 3.10p | Ordinary |
13:05:33 - 05-Aug-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
12:51:51 - 05-Aug-25 |
| Sell* | 5,000 | 2.90p | SI Trade |
12:51:51 - 05-Aug-25 |
| Sell* | 325,000 | 3.055p | Ordinary |
12:42:20 - 05-Aug-25 |
| Buy* | 15,923 | 3.14p | Ordinary |
12:26:40 - 05-Aug-25 |
| Buy* | 115,267 | 3.15888p | Ordinary |
11:19:30 - 05-Aug-25 |
| Buy* | 2,000 | 3.16p | Ordinary |
10:47:50 - 05-Aug-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
09:33:39 - 05-Aug-25 |
| Buy* | 150,000 | 3.098p | Ordinary |
09:32:52 - 05-Aug-25 |
| Buy* | 300,000 | 3.10p | Ordinary |
09:31:19 - 05-Aug-25 |
| Buy* | 10,000 | 3.098p | Ordinary |
09:28:54 - 05-Aug-25 |
| Sell* | 33,000 | 3.0285p | Ordinary |
09:28:24 - 05-Aug-25 |
| Buy* | 30,000 | 3.099p | Ordinary |
09:25:35 - 05-Aug-25 |
| Sell* | 50,000 | 3.0266p | Ordinary |
09:25:33 - 05-Aug-25 |
| Sell* | 2,500 | 3.00p | SI Trade |
09:24:43 - 05-Aug-25 |
| Sell* | 312 | 3.00p | SI Trade |
09:24:43 - 05-Aug-25 |
| Buy* | 140,000 | 3.09p | Ordinary |
09:24:31 - 05-Aug-25 |
| Buy* | 200,000 | 3.08p | Ordinary |
09:22:49 - 05-Aug-25 |
| Sell* | 20,041 | 2.952p | Ordinary |
09:21:49 - 05-Aug-25 |
| Buy* | 250,000 | 3.03p | Ordinary |
09:17:00 - 05-Aug-25 |
| Sell* | 27,461 | 2.9315p | Ordinary |
08:32:21 - 05-Aug-25 |
| Sell* | 627 | 2.90p | SI Trade |
08:06:48 - 05-Aug-25 |
| Sell* | 34 | 2.90p | SI Trade |
08:06:48 - 05-Aug-25 |
| Unknown* | 14 | 2.90p | SI Trade |
08:06:48 - 05-Aug-25 |
| Buy* | 20,000 | 3.03p | Ordinary |
08:06:47 - 05-Aug-25 |
| Sell* | 300,000 | 2.98889p | Ordinary |
08:06:44 - 05-Aug-25 |
| Sell* | 125,942 | 2.95p | Ordinary |
16:07:09 - 04-Aug-25 |
| Buy* | 50 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 750 | 2.90p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 5,559 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 166 | 2.90p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 350 | 2.90p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 4,032 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 4,032 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 250 | 2.90p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 865 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 1,379 | 2.90p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 806 | 3.10p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 69,682 | 2.932p | Ordinary |
15:13:39 - 04-Aug-25 |
| Sell* | 2,000 | 2.932p | Ordinary |
14:44:43 - 04-Aug-25 |
| Sell* | 51,160 | 2.932p | Ordinary |
13:45:12 - 04-Aug-25 |
| Sell* | 132,521 | 2.935p | Ordinary |
12:29:34 - 04-Aug-25 |
| Unknown* | 10,000 | 3.00p | Uncrossing Trade |
09:00:01 - 04-Aug-25 |
| Sell* | 111,843 | 2.93p | Ordinary |
08:25:29 - 04-Aug-25 |
| Sell* | 4,687 | 2.9975p | Ordinary |
08:09:19 - 04-Aug-25 |
| Sell* | 850 | 2.90p | Ordinary |
16:20:18 - 01-Aug-25 |
| Buy* | 125,402 | 3.10p | Suspected BUY Trade |
16:15:25 - 01-Aug-25 |
| Unknown* | 600,000 | 3.10p | OTC Trade |
16:10:12 - 01-Aug-25 |
| Sell* | 34,150 | 2.9975p | Ordinary |
16:02:19 - 01-Aug-25 |
| Sell* | 2,436 | 2.90p | SI Trade |
15:06:25 - 01-Aug-25 |
| Sell* | 53 | 2.90p | SI Trade |
15:06:25 - 01-Aug-25 |
| Unknown* | 200,000 | 2.90p | OTC Trade |
15:06:23 - 01-Aug-25 |
| Sell* | 200,000 | 2.90p | Ordinary |
15:06:23 - 01-Aug-25 |
| Sell* | 20,000 | 2.927p | Ordinary |
15:03:33 - 01-Aug-25 |
| Buy* | 9,000 | 3.0098p | Ordinary |
15:00:59 - 01-Aug-25 |
| Unknown* | 125,402 | 3.00p | Ordinary |
14:19:24 - 01-Aug-25 |
| Unknown* | 74,333 | 3.00p | Ordinary |
13:23:42 - 01-Aug-25 |
| Buy* | 165,913 | 3.01p | Ordinary |
11:56:25 - 01-Aug-25 |
| Sell* | 28,570 | 2.925p | Ordinary |
11:09:16 - 01-Aug-25 |
| Buy* | 24 | 3.018p | Ordinary |
10:15:03 - 01-Aug-25 |
| Buy* | 6,000 | 3.018p | Ordinary |
08:13:20 - 01-Aug-25 |
| Sell* | 9,000 | 2.90p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 500 | 2.90p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 300 | 2.90p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 750 | 2.90p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 400 | 3.10p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 12,000 | 2.90p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 300,000 | 2.975p | Ordinary |
08:08:25 - 01-Aug-25 |
| Sell* | 250,000 | 2.975p | Ordinary |
08:08:21 - 01-Aug-25 |
| Sell* | 27,182 | 2.975p | Ordinary |
08:03:02 - 01-Aug-25 |
| Sell* | 33,748 | 2.975p | Ordinary |
08:01:33 - 01-Aug-25 |
| Sell* | 20,303 | 2.975p | Ordinary |
08:01:14 - 01-Aug-25 |
| Buy* | 127,159 | 3.05p | Ordinary |
16:13:34 - 31-Jul-25 |
| Sell* | 420 | 2.9675p | Ordinary |
11:35:57 - 31-Jul-25 |
| Sell* | 1,500 | 2.915p | Ordinary |
11:20:29 - 31-Jul-25 |
| Sell* | 8,644 | 2.9675p | Ordinary |
10:40:25 - 31-Jul-25 |
| Buy* | 195,528 | 3.0625p | Ordinary |
10:33:04 - 31-Jul-25 |
| Sell* | 400,000 | 2.9666p | Ordinary |
10:31:57 - 31-Jul-25 |
| Sell* | 1,000 | 2.9666p | Ordinary |
10:30:53 - 31-Jul-25 |
| Buy* | 500 | 3.0777p | Ordinary |
10:27:17 - 31-Jul-25 |
| Sell* | 102,338 | 2.9666p | Ordinary |
10:20:24 - 31-Jul-25 |
| Sell* | 3,143 | 2.9666p | Ordinary |
09:59:48 - 31-Jul-25 |
| Sell* | 20,000 | 2.9666p | Ordinary |
09:45:59 - 31-Jul-25 |
| Buy* | 14,000 | 3.085p | Ordinary |
08:09:52 - 31-Jul-25 |
| Unknown* | 680 | 2.90p | SI Trade |
08:01:43 - 31-Jul-25 |
| Unknown* | 1,482 | 2.90p | SI Trade |
08:01:43 - 31-Jul-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:01:43 - 31-Jul-25 |
| Sell* | 53,000 | 2.9625p | Ordinary |
08:01:40 - 31-Jul-25 |
| Sell* | 1,568 | 2.95p | Uncrossing Trade |
16:35:25 - 30-Jul-25 |
| Buy* | 124,252 | 3.10p | Suspected BUY Trade |
16:22:30 - 30-Jul-25 |
| Buy* | 12,965 | 3.085p | Ordinary |
16:16:27 - 30-Jul-25 |
| Sell* | 20,000 | 2.96p | Ordinary |
15:14:43 - 30-Jul-25 |
| Sell* | 100,000 | 2.96p | Ordinary |
14:49:48 - 30-Jul-25 |
| Sell* | 88,243 | 2.96p | Ordinary |
14:11:15 - 30-Jul-25 |
| Unknown* | 124,252 | 3.00p | Ordinary |
13:37:21 - 30-Jul-25 |
| Sell* | 1,651 | 2.9555p | Ordinary |
11:42:54 - 30-Jul-25 |
| Buy* | 3,300 | 3.088p | Ordinary |
09:54:56 - 30-Jul-25 |
| Buy* | 48 | 3.088p | Ordinary |
09:30:27 - 30-Jul-25 |
| Buy* | 7,286 | 3.088p | Ordinary |
09:30:26 - 30-Jul-25 |
| Buy* | 175,536 | 3.04p | Ordinary |
09:28:22 - 30-Jul-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
09:06:41 - 30-Jul-25 |
| Buy* | 32 | 3.088p | Ordinary |
08:32:10 - 30-Jul-25 |
| Buy* | 3,238 | 3.088p | Ordinary |
08:31:09 - 30-Jul-25 |
| Unknown* | 600,000 | 3.00p | OTC Trade |
17:06:21 - 29-Jul-25 |
| Sell* | 146,089 | 2.927p | Ordinary |
16:25:02 - 29-Jul-25 |
| Unknown* | 122,052 | 3.06p | OTC Trade |
15:51:11 - 29-Jul-25 |
| Buy* | 122,052 | 3.06p | Suspected BUY Trade |
15:51:11 - 29-Jul-25 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:37:37 - 29-Jul-25 |
| Sell* | 90 | 2.90p | SI Trade |
15:30:50 - 29-Jul-25 |
| Unknown* | 500,000 | 2.96p | Ordinary |
14:51:59 - 29-Jul-25 |
| Buy* | 167,303 | 2.985p | Ordinary |
13:51:29 - 29-Jul-25 |
| Buy* | 19,444 | 2.927p | Ordinary |
13:50:50 - 29-Jul-25 |
| Unknown* | 572,669 | 2.921p | Ordinary |
13:44:27 - 29-Jul-25 |
| Buy* | 333 | 3.00p | Ordinary |
13:35:53 - 29-Jul-25 |
| Sell* | 171,175 | 2.921p | Ordinary |
11:55:10 - 29-Jul-25 |
| Sell* | 40,000 | 2.915p | Ordinary |
10:48:43 - 29-Jul-25 |
| Sell* | 10,000 | 2.915p | Ordinary |
10:44:42 - 29-Jul-25 |
| Buy* | 10,000 | 3.07p | Ordinary |
09:53:28 - 29-Jul-25 |
| Buy* | 6,514 | 3.07p | Ordinary |
09:32:02 - 29-Jul-25 |
| Buy* | 362 | 3.04p | Ordinary |
09:06:16 - 29-Jul-25 |
| Unknown* | 600,000 | 2.80p | OTC Trade |
08:51:26 - 29-Jul-25 |
| Buy* | 300,000 | 3.00p | Ordinary |
08:43:26 - 29-Jul-25 |