| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 3.10p | Ordinary |
08:53:23 - 14-May-25 |
| Sell* | 9,067 | 3.13333p | Ordinary |
08:52:59 - 14-May-25 |
| Buy* | 55 | 3.1888p | Ordinary |
08:34:06 - 14-May-25 |
| Buy* | 100,000 | 3.19p | Ordinary |
08:01:12 - 14-May-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
16:28:41 - 13-May-25 |
| Buy* | 3,400 | 3.20p | SI Trade |
16:28:41 - 13-May-25 |
| Buy* | 106,620 | 3.18888p | Ordinary |
16:28:28 - 13-May-25 |
| Buy* | 100,000 | 3.19p | Ordinary |
16:23:08 - 13-May-25 |
| Unknown* | 1,250,000 | 3.125p | SI Trade |
15:55:06 - 13-May-25 |
| Buy* | 250,000 | 3.15p | Ordinary |
15:54:36 - 13-May-25 |
| Buy* | 100,000 | 3.14999p | Ordinary |
15:54:00 - 13-May-25 |
| Unknown* | 100,000 | 3.1489p | Ordinary |
15:53:23 - 13-May-25 |
| Unknown* | -100,000 | 3.14889p | Ordinary Correction |
15:53:23 - 13-May-25 |
| Buy* | 100,000 | 3.14889p | Ordinary |
15:53:23 - 13-May-25 |
| Buy* | 100,000 | 3.149p | Ordinary |
15:52:39 - 13-May-25 |
| Buy* | 100,000 | 3.14777p | Ordinary |
15:48:27 - 13-May-25 |
| Buy* | 274,839 | 3.09p | Ordinary |
15:47:39 - 13-May-25 |
| Buy* | 50,000 | 3.149p | Ordinary |
15:46:24 - 13-May-25 |
| Buy* | 116,808 | 3.149p | Ordinary |
15:46:23 - 13-May-25 |
| Unknown* | 500,000 | 3.15p | Ordinary |
15:39:01 - 13-May-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
15:38:47 - 13-May-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
15:38:42 - 13-May-25 |
| Buy* | 200,000 | 3.1475p | Ordinary |
15:37:56 - 13-May-25 |
| Buy* | 100,000 | 3.14625p | Ordinary |
15:37:13 - 13-May-25 |
| Buy* | 10,000 | 3.1425p | Ordinary |
15:19:27 - 13-May-25 |
| Buy* | 250,000 | 3.1425p | Ordinary |
15:18:22 - 13-May-25 |
| Buy* | 3,176 | 3.1485p | Ordinary |
15:18:15 - 13-May-25 |
| Buy* | 63,657 | 3.14175p | Ordinary |
15:15:43 - 13-May-25 |
| Unknown* | 1,000,000 | 3.10p | SI Trade |
15:09:16 - 13-May-25 |
| Buy* | 158 | 3.15p | SI Trade |
15:09:07 - 13-May-25 |
| Buy* | 317 | 3.15p | SI Trade |
15:09:07 - 13-May-25 |
| Buy* | 150 | 3.15p | SI Trade |
15:09:07 - 13-May-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
15:07:34 - 13-May-25 |
| Buy* | 100,000 | 3.099p | Ordinary |
15:06:42 - 13-May-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
15:05:50 - 13-May-25 |
| Unknown* | 1,000,000 | 3.075p | SI Trade |
14:19:06 - 13-May-25 |
| Unknown* | 580,211 | 3.10p | Ordinary |
13:52:28 - 13-May-25 |
| Buy* | 161,577 | 3.0945p | Ordinary |
13:41:11 - 13-May-25 |
| Buy* | 1,217 | 3.099p | Ordinary |
12:09:22 - 13-May-25 |
| Buy* | 194,024 | 3.0875p | Ordinary |
10:46:30 - 13-May-25 |
| Buy* | 322 | 3.099p | Ordinary |
10:40:16 - 13-May-25 |
| Buy* | 81 | 3.10p | SI Trade |
09:18:41 - 13-May-25 |
| Unknown* | 250,000 | 3.025p | SI Trade |
16:40:34 - 12-May-25 |
| Sell* | 250,000 | 3.025p | SI Trade |
16:40:34 - 12-May-25 |
| Buy* | 16,134 | 3.099p | Ordinary |
15:11:28 - 12-May-25 |
| Unknown* | 69,074 | 3.05p | Ordinary |
13:28:09 - 12-May-25 |
| Sell* | 70,392 | 3.00p | Ordinary |
13:27:59 - 12-May-25 |
| Unknown* | 81,967 | 3.05p | Ordinary |
13:03:26 - 12-May-25 |
| Sell* | 24,364 | 3.021p | Ordinary |
12:26:15 - 12-May-25 |
| Unknown* | 5,000 | 3.05p | Ordinary |
09:27:31 - 12-May-25 |
| Sell* | 8,671 | 3.021p | Ordinary |
09:24:06 - 12-May-25 |
| Unknown* | 10,000 | 3.05p | Ordinary |
09:07:17 - 12-May-25 |
| Buy* | 32 | 3.08888p | Ordinary |
08:37:10 - 12-May-25 |
| Unknown* | 23,459 | 3.05p | Ordinary |
08:20:17 - 12-May-25 |
| Unknown* | 500,000 | 3.0575p | Ordinary |
08:14:16 - 12-May-25 |
| Sell* | 25,000 | 3.02p | Ordinary |
08:04:09 - 12-May-25 |
| Sell* | 10,000 | 3.00p | Uncrossing Trade |
16:35:05 - 09-May-25 |
| Unknown* | 250,000 | 3.01p | SI Trade |
16:27:09 - 09-May-25 |
| Sell* | 250,000 | 3.01p | SI Trade |
16:27:09 - 09-May-25 |
| Buy* | 220,000 | 3.06p | Ordinary |
15:32:36 - 09-May-25 |
| Buy* | 250 | 3.10p | Ordinary |
14:32:42 - 09-May-25 |
| Buy* | 199,750 | 3.10p | Ordinary |
14:32:09 - 09-May-25 |
| Sell* | 132,414 | 3.0125p | Ordinary |
13:30:58 - 09-May-25 |
| Buy* | 46,370 | 3.0644p | Ordinary |
12:57:16 - 09-May-25 |
| Sell* | 10,000 | 3.0125p | Ordinary |
09:41:17 - 09-May-25 |
| Buy* | 28,833 | 3.069p | Ordinary |
08:53:42 - 09-May-25 |
| Buy* | 98 | 3.10p | SI Trade |
08:48:50 - 09-May-25 |
| Buy* | 6,026 | 3.10p | SI Trade |
08:48:50 - 09-May-25 |
| Sell* | 627 | 3.00p | SI Trade |
08:48:50 - 09-May-25 |
| Sell* | 300,000 | 3.015p | Ordinary |
08:48:46 - 09-May-25 |
| Buy* | 48,494 | 3.0777p | Ordinary |
08:46:51 - 09-May-25 |
| Buy* | 49 | 3.0777p | Ordinary |
08:34:08 - 09-May-25 |
| Sell* | 10,000 | 3.015p | Ordinary |
08:01:51 - 09-May-25 |
| Unknown* | 0 | 3.00p | SI Trade |
16:35:02 - 08-May-25 |
| Sell* | 571 | 3.00p | SI Trade |
16:35:02 - 08-May-25 |
| Buy* | 56,256 | 3.08p | Suspected BUY Trade |
16:35:02 - 08-May-25 |
| Sell* | 16,748 | 3.02111p | Ordinary |
16:12:17 - 08-May-25 |
| Buy* | 100,000 | 3.09p | Ordinary |
15:34:38 - 08-May-25 |
| Buy* | 21,420 | 3.10p | SI Trade |
15:18:39 - 08-May-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
15:18:39 - 08-May-25 |
| Buy* | 7,250 | 3.09p | Ordinary |
15:18:20 - 08-May-25 |
| Unknown* | 500,000 | 3.025p | SI Trade |
14:42:33 - 08-May-25 |
| Unknown* | 500,000 | 3.025p | SI Trade |
14:42:33 - 08-May-25 |
| Buy* | 250,000 | 3.075p | Ordinary |
14:41:30 - 08-May-25 |
| Unknown* | 500,000 | 3.01p | SI Trade |
14:39:25 - 08-May-25 |
| Unknown* | 500,000 | 3.01p | SI Trade |
14:39:25 - 08-May-25 |
| Sell* | 157,192 | 3.00p | Ordinary |
13:35:54 - 08-May-25 |
| Buy* | 9,999 | 3.065p | Ordinary |
13:34:38 - 08-May-25 |
| Sell* | 100,000 | 3.0333p | Ordinary |
13:34:00 - 08-May-25 |
| Sell* | 8,000 | 3.00p | SI Trade |
13:24:26 - 08-May-25 |
| Buy* | 32 | 3.10p | SI Trade |
13:24:26 - 08-May-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
13:04:35 - 08-May-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
09:06:49 - 08-May-25 |
| Sell* | 991 | 2.9666p | Ordinary |
08:00:22 - 08-May-25 |
| Buy* | 10,613 | 2.9666p | Ordinary |
16:27:46 - 07-May-25 |
| Buy* | 5,000 | 2.9666p | Ordinary |
15:41:00 - 07-May-25 |
| Buy* | 2,500 | 2.9666p | Ordinary |
15:38:44 - 07-May-25 |
| Buy* | 2,500 | 2.9666p | Ordinary |
15:37:38 - 07-May-25 |
| Buy* | 8,192 | 2.9666p | Ordinary |
14:17:18 - 07-May-25 |
| Buy* | 10,991 | 2.9666p | Ordinary |
14:09:55 - 07-May-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
13:51:50 - 07-May-25 |
| Buy* | 346 | 3.06333p | Ordinary |
12:41:18 - 07-May-25 |
| Sell* | 4,305 | 2.902p | Ordinary |
10:54:42 - 07-May-25 |
| Buy* | 48,900 | 3.0675p | Ordinary |
10:24:08 - 07-May-25 |
| Buy* | 6,578 | 3.04p | Ordinary |
09:40:21 - 07-May-25 |
| Buy* | 48 | 3.0675p | Ordinary |
09:31:09 - 07-May-25 |
| Sell* | 48,910 | 2.9533p | Ordinary |
09:23:23 - 07-May-25 |
| Sell* | 599 | 2.9533p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 483 | 3.10p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 230 | 3.10p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 516 | 3.10p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 3,482 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 64 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 322 | 3.10p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 59 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 5,500 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Buy* | 71 | 3.10p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 95 | 2.90p | SI Trade |
08:05:15 - 07-May-25 |
| Sell* | 4,187 | 2.96p | Ordinary |
13:26:05 - 06-May-25 |
| Sell* | 13,517 | 2.96p | Ordinary |
13:25:13 - 06-May-25 |
| Sell* | 94,508 | 2.9666p | Ordinary |
12:56:24 - 06-May-25 |
| Sell* | 17,714 | 2.9666p | Ordinary |
12:55:45 - 06-May-25 |
| Sell* | 293 | 2.9666p | Ordinary |
09:50:49 - 06-May-25 |
| Sell* | 29,000 | 2.9666p | Ordinary |
09:04:35 - 06-May-25 |
| Buy* | 19 | 3.089p | Ordinary |
08:43:09 - 06-May-25 |
| Buy* | 100,000 | 3.05p | Ordinary |
08:42:27 - 06-May-25 |
| Buy* | 809 | 3.089p | Ordinary |
08:33:13 - 06-May-25 |
| Buy* | 10,000 | 3.05p | Ordinary |
08:33:01 - 06-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
08:31:54 - 06-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
08:31:54 - 06-May-25 |
| Buy* | 787 | 3.05p | Ordinary |
08:31:34 - 06-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
08:28:42 - 06-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
08:28:42 - 06-May-25 |
| Buy* | 245,901 | 3.05p | Ordinary |
08:14:02 - 06-May-25 |
| Buy* | 15,000 | 3.05p | Ordinary |
08:11:19 - 06-May-25 |
| Buy* | 20 | 3.05p | Ordinary |
08:08:41 - 06-May-25 |
| Buy* | 6,165 | 3.05p | Ordinary |
08:06:48 - 06-May-25 |
| Sell* | 10,000 | 2.96p | Ordinary |
08:04:43 - 06-May-25 |
| Buy* | 48,658 | 3.0745p | Ordinary |
08:00:19 - 06-May-25 |
| Sell* | 211 | 2.90p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 10,000 | 3.10p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 1,290 | 3.10p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2,612 | 3.10p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 100 | 2.90p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 151 | 2.90p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 80 | 2.90p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 806 | 3.10p | SI Trade |
08:00:17 - 06-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
16:36:35 - 02-May-25 |
| Unknown* | 250,000 | 3.00p | SI Trade |
16:36:35 - 02-May-25 |
| Unknown* | 500,000 | 2.994p | SI Trade |
16:36:30 - 02-May-25 |
| Unknown* | 500,000 | 2.994p | SI Trade |
16:36:30 - 02-May-25 |
| Buy* | 50,000 | 3.05p | Ordinary |
16:28:16 - 02-May-25 |
| Unknown* | 500,000 | 2.99p | Ordinary |
16:19:44 - 02-May-25 |
| Sell* | 290,770 | 2.99p | Ordinary |
16:02:05 - 02-May-25 |
| Sell* | 45,975 | 2.9533p | Ordinary |
15:41:18 - 02-May-25 |
| Sell* | 2,000 | 2.9533p | Ordinary |
12:52:15 - 02-May-25 |
| Sell* | 15,000 | 2.96p | Ordinary |
09:18:57 - 02-May-25 |
| Unknown* | 10,000 | 3.00p | Ordinary |
09:17:57 - 02-May-25 |
| Buy* | 86 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Sell* | 34 | 2.90p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 322 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 64 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Sell* | 150 | 2.90p | SI Trade |
08:55:57 - 02-May-25 |
| Sell* | 893 | 2.90p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 514 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Sell* | 1,851 | 2.90p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 2,333 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Buy* | 8,330 | 3.10p | SI Trade |
08:55:57 - 02-May-25 |
| Sell* | 66,732 | 2.90p | Ordinary |
08:55:39 - 02-May-25 |
| Sell* | 50,390 | 2.90p | Ordinary |
08:42:24 - 02-May-25 |
| Unknown* | 19,707 | 3.00p | Ordinary |
08:07:13 - 02-May-25 |
| Unknown* | 53,370 | 3.00p | Ordinary |
08:01:28 - 02-May-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:28:59 - 01-May-25 |
| Buy* | 182,407 | 3.08p | Ordinary |
16:19:05 - 01-May-25 |
| Buy* | 325 | 3.0745p | Ordinary |
16:17:05 - 01-May-25 |
| Sell* | 179,017 | 2.981p | Ordinary |
16:13:43 - 01-May-25 |
| Buy* | 43,091 | 3.01p | Ordinary |
16:05:39 - 01-May-25 |
| Buy* | 132,890 | 3.01p | Ordinary |
15:46:23 - 01-May-25 |
| Sell* | 5,000 | 2.981p | Ordinary |
15:19:23 - 01-May-25 |
| Unknown* | 500,000 | 3.00p | SI Trade |
13:40:46 - 01-May-25 |
| Unknown* | 500,000 | 3.00p | SI Trade |
13:40:46 - 01-May-25 |
| Sell* | 277,580 | 2.9755p | Ordinary |
13:05:13 - 01-May-25 |
| Buy* | 161,766 | 3.085p | Ordinary |
12:47:37 - 01-May-25 |
| Buy* | 32,278 | 3.098p | Ordinary |
11:53:18 - 01-May-25 |
| Buy* | 196,753 | 3.0495p | Ordinary |
11:46:09 - 01-May-25 |
| Buy* | 15,000 | 3.0495p | Ordinary |
11:13:27 - 01-May-25 |
| Buy* | 16,000 | 3.0495p | Ordinary |
09:40:54 - 01-May-25 |
| Sell* | 100,000 | 2.94p | Ordinary |
09:40:51 - 01-May-25 |
| Buy* | 43,285 | 3.0495p | Ordinary |
09:40:40 - 01-May-25 |
| Sell* | 244,651 | 2.933p | Ordinary |
09:00:28 - 01-May-25 |
| Sell* | 33 | 3.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 12,855 | 3.001p | Ordinary |
08:44:07 - 01-May-25 |
| Buy* | 4,000 | 3.099p | Ordinary |
08:13:42 - 01-May-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
08:08:36 - 01-May-25 |
| Buy* | 6,000 | 3.15p | Ordinary |
08:06:32 - 01-May-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
08:03:48 - 01-May-25 |