| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 3.98p | Suspected BUY Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
16:29:49 - 04-Mar-26 |
| Sell* | 1,631 | 3.933p | Ordinary |
16:29:17 - 04-Mar-26 |
| Buy* | 10,000 | 4.10p | Ordinary |
16:25:22 - 04-Mar-26 |
| Buy* | 5,000 | 4.10p | Ordinary |
16:24:05 - 04-Mar-26 |
| Buy* | 7,500 | 4.02p | Ordinary |
15:35:51 - 04-Mar-26 |
| Sell* | 10,596 | 3.92666p | Ordinary |
15:06:45 - 04-Mar-26 |
| Unknown* | 661,585 | 4.075p | Ordinary |
14:25:14 - 04-Mar-26 |
| Buy* | 199,013 | 4.0251p | Ordinary |
14:13:18 - 04-Mar-26 |
| Sell* | 16,524 | 3.80p | Ordinary |
14:02:25 - 04-Mar-26 |
| Sell* | 26 | 3.80p | SI Trade |
14:02:23 - 04-Mar-26 |
| Buy* | 2,417 | 4.10p | SI Trade |
14:02:23 - 04-Mar-26 |
| Sell* | 6,578 | 3.80p | SI Trade |
14:02:23 - 04-Mar-26 |
| Sell* | 6,578 | 3.80p | SI Trade |
14:02:23 - 04-Mar-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
13:59:52 - 04-Mar-26 |
| Sell* | 201,080 | 3.80p | Ordinary |
13:58:44 - 04-Mar-26 |
| Unknown* | 463,249 | 3.97p | Ordinary |
13:58:16 - 04-Mar-26 |
| Unknown* | 377,670 | 3.97p | Ordinary |
12:14:59 - 04-Mar-26 |
| Unknown* | 500,000 | 3.80p | Ordinary |
11:46:33 - 04-Mar-26 |
| Buy* | 125,000 | 4.00p | Suspected BUY Trade |
11:00:10 - 04-Mar-26 |
| Unknown* | 377,195 | 3.975p | Ordinary |
10:09:24 - 04-Mar-26 |
| Buy* | 181 | 3.975p | Ordinary |
09:31:04 - 04-Mar-26 |
| Sell* | 166,126 | 3.915p | Ordinary |
09:30:49 - 04-Mar-26 |
| Buy* | 250,000 | 3.95p | Ordinary |
09:29:59 - 04-Mar-26 |
| Buy* | 20,000 | 3.95p | Ordinary |
09:27:32 - 04-Mar-26 |
| Buy* | 102,504 | 3.95p | Ordinary |
09:26:42 - 04-Mar-26 |
| Sell* | 250,000 | 3.855p | Ordinary |
09:16:40 - 04-Mar-26 |
| Unknown* | 500,000 | 3.915p | Ordinary |
09:13:47 - 04-Mar-26 |
| Buy* | 146,126 | 4.00p | Ordinary |
09:07:57 - 04-Mar-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
09:04:44 - 04-Mar-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
09:04:25 - 04-Mar-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
09:04:08 - 04-Mar-26 |
| Buy* | 250,000 | 3.988p | Ordinary |
09:03:42 - 04-Mar-26 |
| Buy* | 125,000 | 4.00p | Ordinary |
09:00:43 - 04-Mar-26 |
| Unknown* | 750,000 | 3.90p | Ordinary |
08:46:29 - 04-Mar-26 |
| Buy* | 240 | 4.00p | SI Trade |
08:40:51 - 04-Mar-26 |
| Sell* | 5,996 | 3.80p | SI Trade |
08:40:51 - 04-Mar-26 |
| Buy* | 222,345 | 3.9745p | Ordinary |
08:39:58 - 04-Mar-26 |
| Unknown* | 379,582 | 3.95p | Ordinary |
08:30:41 - 04-Mar-26 |
| Sell* | 250,000 | 3.895p | Ordinary |
08:30:23 - 04-Mar-26 |
| Unknown* | 512,653 | 3.90p | Ordinary |
08:29:55 - 04-Mar-26 |
| Unknown* | 629,956 | 3.9675p | Ordinary |
08:28:45 - 04-Mar-26 |
| Sell* | 5,513 | 3.897p | Ordinary |
08:26:49 - 04-Mar-26 |
| Unknown* | 2,385 | 3.90p | Ordinary |
08:07:06 - 04-Mar-26 |
| Sell* | 15,770 | 3.80p | Ordinary |
08:04:19 - 04-Mar-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 600 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Sell* | 6,975 | 3.80p | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 475 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:04:16 - 04-Mar-26 |
| Sell* | 153 | 3.80p | Ordinary |
08:01:11 - 04-Mar-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:36:49 - 03-Mar-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:36:49 - 03-Mar-26 |
| Unknown* | -250,000 | 3.90p | Ordinary Correction |
16:36:49 - 03-Mar-26 |
| Unknown* | 545,067 | 3.80p | Ordinary |
16:35:13 - 03-Mar-26 |
| Buy* | 100,000 | 3.9188p | Ordinary |
16:11:31 - 03-Mar-26 |
| Buy* | 8,541 | 3.9188p | Ordinary |
16:10:56 - 03-Mar-26 |
| Sell* | 90,000 | 3.8222p | Ordinary |
15:43:31 - 03-Mar-26 |
| Sell* | 88,880 | 3.8222p | Ordinary |
15:25:10 - 03-Mar-26 |
| Buy* | 14,797 | 3.9475p | Ordinary |
14:22:56 - 03-Mar-26 |
| Buy* | 156 | 4.00p | SI Trade |
14:01:53 - 03-Mar-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:01:53 - 03-Mar-26 |
| Buy* | 250 | 4.00p | SI Trade |
14:01:53 - 03-Mar-26 |
| Sell* | 175,174 | 3.825p | Ordinary |
14:01:39 - 03-Mar-26 |
| Buy* | 50 | 3.96444p | Ordinary |
13:07:46 - 03-Mar-26 |
| Buy* | 521 | 3.96444p | Ordinary |
12:38:59 - 03-Mar-26 |
| Buy* | 9,000 | 3.96444p | Ordinary |
12:25:22 - 03-Mar-26 |
| Unknown* | 9,484 | 3.9644p | Ordinary |
12:20:01 - 03-Mar-26 |
| Unknown* | -9,484 | 3.96444p | Ordinary Correction |
12:20:01 - 03-Mar-26 |
| Sell* | 100,000 | 3.8222p | Ordinary |
12:14:22 - 03-Mar-26 |
| Sell* | 711 | 3.8222p | Ordinary |
11:45:58 - 03-Mar-26 |
| Sell* | 100,000 | 3.86666p | Ordinary |
11:45:18 - 03-Mar-26 |
| Sell* | 17,283 | 3.86666p | Ordinary |
11:15:06 - 03-Mar-26 |
| Unknown* | 625,000 | 4.00p | Negotiated Trade |
10:39:17 - 03-Mar-26 |
| Unknown* | 625,000 | 4.00p | Negotiated Trade |
10:39:10 - 03-Mar-26 |
| Buy* | 5,250 | 3.99p | Ordinary |
10:31:25 - 03-Mar-26 |
| Buy* | 200 | 4.00p | SI Trade |
10:31:12 - 03-Mar-26 |
| Sell* | 30,000 | 3.91p | Ordinary |
10:30:37 - 03-Mar-26 |
| Sell* | 273 | 3.86666p | Ordinary |
10:28:32 - 03-Mar-26 |
| Sell* | 124,186 | 3.92222p | Ordinary |
10:27:39 - 03-Mar-26 |
| Sell* | 324 | 3.92222p | Ordinary |
10:21:56 - 03-Mar-26 |
| Buy* | 1,236 | 4.045p | Ordinary |
10:21:46 - 03-Mar-26 |
| Sell* | 241,374 | 3.92222p | Ordinary |
10:05:08 - 03-Mar-26 |
| Sell* | 100,000 | 3.9222p | Ordinary |
10:04:06 - 03-Mar-26 |
| Sell* | 5,862 | 3.80p | SI Trade |
10:00:10 - 03-Mar-26 |
| Buy* | 2,472 | 4.045p | Ordinary |
09:54:37 - 03-Mar-26 |
| Sell* | 200,000 | 4.00p | Ordinary |
09:53:04 - 03-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:52:59 - 03-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:52:55 - 03-Mar-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:52:09 - 03-Mar-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
09:45:34 - 03-Mar-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
09:45:30 - 03-Mar-26 |
| Sell* | 300,000 | 4.03p | Ordinary |
09:44:42 - 03-Mar-26 |
| Sell* | 23,245 | 4.075p | Ordinary |
09:43:02 - 03-Mar-26 |
| Buy* | 2,781 | 4.1345p | Ordinary |
09:41:00 - 03-Mar-26 |
| Sell* | 300,000 | 4.0238p | Ordinary |
09:36:16 - 03-Mar-26 |
| Buy* | 232 | 4.20p | SI Trade |
09:35:51 - 03-Mar-26 |
| Buy* | 174 | 4.1345p | Ordinary |
09:30:06 - 03-Mar-26 |
| Sell* | 12,368 | 4.075p | Ordinary |
09:00:43 - 03-Mar-26 |
| Unknown* | 285,228 | 4.10p | Uncrossing Trade |
09:00:20 - 03-Mar-26 |
| Buy* | 250 | 4.20p | SI Trade |
08:51:58 - 03-Mar-26 |
| Buy* | 1,873 | 4.20p | SI Trade |
08:51:58 - 03-Mar-26 |
| Sell* | 149 | 4.00p | SI Trade |
08:51:58 - 03-Mar-26 |
| Buy* | 28 | 4.20p | SI Trade |
08:51:58 - 03-Mar-26 |
| Sell* | 13,808 | 4.00p | SI Trade |
08:51:58 - 03-Mar-26 |
| Buy* | 44 | 4.20p | SI Trade |
08:51:58 - 03-Mar-26 |
| Sell* | 1,226 | 4.006p | Ordinary |
08:50:45 - 03-Mar-26 |
| Unknown* | 383,000 | 4.00p | Ordinary |
08:49:20 - 03-Mar-26 |
| Sell* | 2,196 | 4.0975p | Ordinary |
08:37:07 - 03-Mar-26 |
| Sell* | 228,085 | 4.0825p | Ordinary |
08:36:34 - 03-Mar-26 |
| Sell* | 75,000 | 4.08p | Ordinary |
08:16:07 - 03-Mar-26 |
| Buy* | 625,000 | 4.11p | Suspected BUY Trade |
08:14:33 - 03-Mar-26 |
| Unknown* | 625,000 | 4.11p | Negotiated Trade |
08:14:16 - 03-Mar-26 |
| Buy* | 2,000 | 4.20p | Ordinary |
08:08:22 - 03-Mar-26 |
| Buy* | 80,000 | 4.115p | Ordinary |
08:05:14 - 03-Mar-26 |
| Unknown* | 334,701 | 4.18p | Ordinary |
08:05:09 - 03-Mar-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
16:25:19 - 02-Mar-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
16:13:38 - 02-Mar-26 |
| Buy* | 100,000 | 4.18p | Ordinary |
15:55:10 - 02-Mar-26 |
| Buy* | 90,000 | 4.11p | Ordinary |
15:25:52 - 02-Mar-26 |
| Buy* | 46,009 | 4.11p | Ordinary |
15:05:28 - 02-Mar-26 |
| Buy* | 1,422 | 4.20p | SI Trade |
14:29:46 - 02-Mar-26 |
| Sell* | 1,125 | 4.00p | SI Trade |
14:29:46 - 02-Mar-26 |
| Buy* | 952 | 4.20p | SI Trade |
14:29:46 - 02-Mar-26 |
| Buy* | 200 | 4.20p | SI Trade |
14:29:46 - 02-Mar-26 |
| Buy* | 47,763 | 4.18p | Ordinary |
14:24:11 - 02-Mar-26 |
| Unknown* | 33,000 | 4.20p | OTC Trade |
14:18:01 - 02-Mar-26 |
| Buy* | 33,000 | 4.20p | Ordinary |
14:18:01 - 02-Mar-26 |
| Buy* | 31,005 | 4.18p | Ordinary |
14:05:26 - 02-Mar-26 |
| Buy* | 500,000 | 4.20p | Suspected BUY Trade |
14:00:15 - 02-Mar-26 |
| Buy* | 10,000 | 4.18p | Ordinary |
13:51:19 - 02-Mar-26 |
| Buy* | 215,000 | 4.1777p | Ordinary |
13:48:28 - 02-Mar-26 |
| Buy* | 30,084 | 4.1777p | Ordinary |
13:25:54 - 02-Mar-26 |
| Buy* | 125,000 | 4.20p | Ordinary |
12:34:49 - 02-Mar-26 |
| Buy* | 30,000 | 4.15487p | Ordinary |
12:31:25 - 02-Mar-26 |
| Buy* | 125,000 | 4.20p | Ordinary |
12:30:33 - 02-Mar-26 |
| Buy* | 241 | 4.15487p | Ordinary |
12:19:03 - 02-Mar-26 |
| Buy* | 12,071 | 4.15487p | Ordinary |
12:11:14 - 02-Mar-26 |
| Buy* | 9,965 | 4.20p | Ordinary |
12:08:04 - 02-Mar-26 |
| Buy* | 2,822 | 4.20p | SI Trade |
12:08:04 - 02-Mar-26 |
| Buy* | 7,142 | 4.20p | SI Trade |
12:08:04 - 02-Mar-26 |
| Buy* | 153,211 | 4.10p | Ordinary |
12:06:42 - 02-Mar-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
12:06:19 - 02-Mar-26 |
| Unknown* | 75,000 | 4.1549p | Ordinary |
11:40:11 - 02-Mar-26 |
| Unknown* | -75,000 | 4.15487p | Ordinary Correction |
11:40:11 - 02-Mar-26 |
| Buy* | 75,000 | 4.15487p | Ordinary |
11:40:11 - 02-Mar-26 |
| Sell* | 146,789 | 4.0875p | Ordinary |
10:50:32 - 02-Mar-26 |
| Buy* | 47,975 | 4.1688p | Ordinary |
10:31:47 - 02-Mar-26 |
| Buy* | 1,199 | 4.1688p | Ordinary |
10:25:32 - 02-Mar-26 |
| Sell* | 7,576 | 4.0875p | Ordinary |
10:24:51 - 02-Mar-26 |
| Buy* | 2,398 | 4.1688p | Ordinary |
10:13:07 - 02-Mar-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
10:09:42 - 02-Mar-26 |
| Buy* | 125,000 | 4.20p | Ordinary |
10:07:20 - 02-Mar-26 |
| Buy* | 125,000 | 4.20p | Ordinary |
10:05:26 - 02-Mar-26 |
| Sell* | 6,593 | 4.0875p | Ordinary |
09:26:16 - 02-Mar-26 |
| Sell* | 109,528 | 4.0875p | Ordinary |
09:19:29 - 02-Mar-26 |
| Buy* | 9,965 | 4.20p | Ordinary |
09:13:55 - 02-Mar-26 |
| Buy* | 2,860 | 4.20p | SI Trade |
09:13:55 - 02-Mar-26 |
| Sell* | 60 | 4.00p | SI Trade |
09:13:55 - 02-Mar-26 |
| Sell* | 220,548 | 4.08255p | Ordinary |
09:12:36 - 02-Mar-26 |
| Sell* | 110,075 | 4.10001p | Ordinary |
09:11:04 - 02-Mar-26 |
| Buy* | 838 | 4.175p | Ordinary |
09:04:45 - 02-Mar-26 |
| Buy* | 700,000 | 4.22p | Suspected BUY Trade |
09:00:10 - 02-Mar-26 |
| Sell* | 100,000 | 4.075p | Ordinary |
08:47:09 - 02-Mar-26 |
| Buy* | 235 | 4.245p | Ordinary |
08:45:05 - 02-Mar-26 |
| Buy* | 23,976 | 4.175p | Ordinary |
08:43:31 - 02-Mar-26 |
| Buy* | 1,177 | 4.245p | Ordinary |
08:41:20 - 02-Mar-26 |
| Buy* | 235 | 4.245p | Ordinary |
08:41:06 - 02-Mar-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
08:31:59 - 02-Mar-26 |
| Buy* | 15,912 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 300 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Sell* | 2,800 | 4.00p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 112 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 1,046 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 25 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 6,975 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 100 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 250 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 1,162 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 139 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 23 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Buy* | 250 | 4.30p | SI Trade |
08:26:34 - 02-Mar-26 |
| Sell* | 32 | 4.00p | SI Trade |
08:26:34 - 02-Mar-26 |
| Sell* | 16,903 | 4.00p | SI Trade |
08:26:34 - 02-Mar-26 |
| Sell* | 78,501 | 4.075p | Ordinary |
08:26:13 - 02-Mar-26 |
| Sell* | 62,516 | 4.075p | Ordinary |
08:18:24 - 02-Mar-26 |
| Buy* | 5,229 | 4.245p | Ordinary |
08:05:23 - 02-Mar-26 |
| Sell* | 3,999 | 4.07p | Ordinary |
08:04:49 - 02-Mar-26 |
| Buy* | 239,383 | 4.1745p | Ordinary |
08:04:34 - 02-Mar-26 |
| Buy* | 205,662 | 4.30p | Ordinary |
08:02:29 - 02-Mar-26 |
| Buy* | 100,000 | 4.1745p | Ordinary |
08:02:06 - 02-Mar-26 |
| Sell* | 1,715 | 4.066p | Ordinary |
08:00:52 - 02-Mar-26 |
| Unknown* | 977,500 | 4.15p | Uncrossing Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 159,490 | 4.00p | Ordinary |
16:22:41 - 27-Feb-26 |
| Buy* | 69,469 | 4.1745p | Ordinary |
15:55:46 - 27-Feb-26 |
| Buy* | 9,362 | 4.30p | Ordinary |
15:33:26 - 27-Feb-26 |
| Buy* | 7,474 | 4.30p | SI Trade |
15:33:26 - 27-Feb-26 |
| Buy* | 194 | 4.30p | SI Trade |
15:33:26 - 27-Feb-26 |