| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | 3.25p | OTC Trade |
17:07:22 - 23-Dec-25 |
| Unknown* | 32,943 | 3.25p | Uncrossing Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 250,000 | 3.30p | Ordinary |
16:19:15 - 23-Dec-25 |
| Buy* | 250,000 | 3.259p | Ordinary |
16:09:00 - 23-Dec-25 |
| Buy* | 17,575 | 3.30p | SI Trade |
15:35:31 - 23-Dec-25 |
| Buy* | 15,151 | 3.30p | SI Trade |
15:35:31 - 23-Dec-25 |
| Buy* | 1,723 | 3.30p | SI Trade |
15:35:31 - 23-Dec-25 |
| Unknown* | 227,027 | 3.25p | SI Trade |
15:16:40 - 23-Dec-25 |
| Unknown* | 500,000 | 3.25p | SI Trade |
14:40:29 - 23-Dec-25 |
| Unknown* | 250,000 | 3.25p | Ordinary |
14:33:12 - 23-Dec-25 |
| Sell* | 100,000 | 3.225p | Ordinary |
14:06:23 - 23-Dec-25 |
| Unknown* | 250,000 | 3.2673p | SI Trade |
14:02:36 - 23-Dec-25 |
| Buy* | 100,000 | 3.259p | Ordinary |
14:02:12 - 23-Dec-25 |
| Buy* | 336,855 | 3.28p | Suspected BUY Trade |
14:00:00 - 23-Dec-25 |
| Buy* | 100,000 | 3.259p | Ordinary |
13:59:53 - 23-Dec-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
13:55:07 - 23-Dec-25 |
| Buy* | 50,000 | 3.259p | Ordinary |
13:33:50 - 23-Dec-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
13:26:01 - 23-Dec-25 |
| Buy* | 501 | 3.30p | SI Trade |
13:24:00 - 23-Dec-25 |
| Sell* | 200,000 | 3.30p | Ordinary |
13:23:45 - 23-Dec-25 |
| Unknown* | 200,000 | 3.30p | Ordinary |
13:23:36 - 23-Dec-25 |
| Unknown* | -200,000 | 3.30p | Ordinary Correction |
13:23:36 - 23-Dec-25 |
| Sell* | 200,000 | 3.30p | Ordinary |
13:23:36 - 23-Dec-25 |
| Sell* | 17,545 | 3.30p | Ordinary |
12:54:09 - 23-Dec-25 |
| Buy* | 1,484 | 3.40p | SI Trade |
12:46:35 - 23-Dec-25 |
| Sell* | 15,629 | 3.30p | SI Trade |
12:46:35 - 23-Dec-25 |
| Buy* | 147 | 3.40p | SI Trade |
12:46:35 - 23-Dec-25 |
| Buy* | 844 | 3.40p | SI Trade |
12:46:35 - 23-Dec-25 |
| Sell* | 100,000 | 3.301p | Ordinary |
12:46:25 - 23-Dec-25 |
| Buy* | 155 | 3.3588p | Ordinary |
12:10:46 - 23-Dec-25 |
| Sell* | 100,000 | 3.345p | Ordinary |
11:09:38 - 23-Dec-25 |
| Buy* | 149,926 | 3.37p | Suspected BUY Trade |
11:00:26 - 23-Dec-25 |
| Sell* | 100,000 | 3.345p | Ordinary |
09:29:22 - 23-Dec-25 |
| Buy* | 2,977 | 3.3588p | Ordinary |
08:35:13 - 23-Dec-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:11:48 - 23-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
08:11:48 - 23-Dec-25 |
| Buy* | 250 | 3.40p | SI Trade |
08:11:48 - 23-Dec-25 |
| Sell* | 203,870 | 3.31111p | Ordinary |
08:10:35 - 23-Dec-25 |
| Sell* | 300,000 | 3.36p | Ordinary |
08:08:48 - 23-Dec-25 |
| Unknown* | 750,000 | 3.31p | Ordinary |
16:28:29 - 22-Dec-25 |
| Buy* | 250,000 | 3.35p | Ordinary |
16:26:08 - 22-Dec-25 |
| Unknown* | 500,000 | 3.35p | Ordinary |
16:22:57 - 22-Dec-25 |
| Unknown* | -500,000 | 3.35p | Ordinary Correction |
16:22:57 - 22-Dec-25 |
| Unknown* | 500,000 | 3.35p | Ordinary |
16:22:57 - 22-Dec-25 |
| Buy* | 313 | 3.35p | Ordinary |
16:13:45 - 22-Dec-25 |
| Buy* | 44,000 | 3.399p | Ordinary |
16:01:24 - 22-Dec-25 |
| Buy* | 95,706 | 3.40p | Ordinary |
15:39:26 - 22-Dec-25 |
| Buy* | 5,000 | 3.35555p | Ordinary |
14:33:28 - 22-Dec-25 |
| Buy* | 89,195 | 3.35p | Ordinary |
14:05:52 - 22-Dec-25 |
| Buy* | 37 | 3.50p | SI Trade |
13:39:48 - 22-Dec-25 |
| Sell* | 1,277 | 3.30p | SI Trade |
13:39:48 - 22-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
13:39:48 - 22-Dec-25 |
| Sell* | 500 | 3.30p | SI Trade |
13:39:48 - 22-Dec-25 |
| Buy* | 22,955 | 3.485p | Ordinary |
12:50:54 - 22-Dec-25 |
| Sell* | 175,000 | 3.35555p | Ordinary |
12:43:12 - 22-Dec-25 |
| Unknown* | 569,760 | 3.44444p | Ordinary |
11:53:09 - 22-Dec-25 |
| Sell* | 200,000 | 3.3488p | Ordinary |
11:46:24 - 22-Dec-25 |
| Buy* | 700 | 3.50p | SI Trade |
11:35:51 - 22-Dec-25 |
| Sell* | 124,955 | 3.30p | SI Trade |
11:35:51 - 22-Dec-25 |
| Sell* | 81,300 | 3.346p | Ordinary |
10:58:36 - 22-Dec-25 |
| Buy* | 500 | 3.50p | SI Trade |
10:45:53 - 22-Dec-25 |
| Buy* | 500,000 | 3.39p | Ordinary |
10:45:49 - 22-Dec-25 |
| Buy* | 23,536 | 3.399p | Ordinary |
10:43:03 - 22-Dec-25 |
| Buy* | 100,000 | 3.399p | Ordinary |
10:27:23 - 22-Dec-25 |
| Buy* | 100,000 | 3.399p | Ordinary |
10:22:56 - 22-Dec-25 |
| Buy* | 75 | 3.40p | SI Trade |
09:03:48 - 22-Dec-25 |
| Buy* | 150 | 3.40p | SI Trade |
09:03:48 - 22-Dec-25 |
| Sell* | 283,000 | 3.346p | Ordinary |
09:03:41 - 22-Dec-25 |
| Sell* | 49,314 | 3.346p | Ordinary |
09:00:41 - 22-Dec-25 |
| Sell* | 250,000 | 3.3488p | Ordinary |
08:57:59 - 22-Dec-25 |
| Sell* | 30,244 | 3.346p | Ordinary |
08:45:07 - 22-Dec-25 |
| Sell* | 11,411 | 3.346p | Ordinary |
08:44:47 - 22-Dec-25 |
| Buy* | 285 | 3.4975p | Ordinary |
08:34:09 - 22-Dec-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:06:16 - 22-Dec-25 |
| Sell* | 14,548 | 3.345p | Ordinary |
08:00:19 - 22-Dec-25 |
| Unknown* | 400,000 | 3.45p | OTC Trade |
17:05:37 - 19-Dec-25 |
| Buy* | 27,777 | 3.60p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 5,869 | 3.49p | Ordinary |
16:23:25 - 19-Dec-25 |
| Sell* | 3,000 | 3.3466p | Ordinary |
15:42:20 - 19-Dec-25 |
| Buy* | 5,000 | 3.60p | Ordinary |
14:49:16 - 19-Dec-25 |
| Sell* | 18,248 | 3.345p | Ordinary |
14:41:10 - 19-Dec-25 |
| Sell* | 52,087 | 3.38p | Ordinary |
13:05:13 - 19-Dec-25 |
| Buy* | 2,882 | 3.4975p | Ordinary |
13:02:20 - 19-Dec-25 |
| Sell* | 46,575 | 3.38p | Ordinary |
12:53:18 - 19-Dec-25 |
| Sell* | 3,157 | 3.38p | Ordinary |
12:15:14 - 19-Dec-25 |
| Buy* | 250,000 | 3.478p | Ordinary |
11:36:47 - 19-Dec-25 |
| Buy* | 104 | 3.60p | SI Trade |
11:36:31 - 19-Dec-25 |
| Sell* | 30 | 3.30p | SI Trade |
11:36:31 - 19-Dec-25 |
| Buy* | 250,000 | 3.47p | Ordinary |
11:36:16 - 19-Dec-25 |
| Buy* | 57,492 | 3.47p | Ordinary |
11:15:57 - 19-Dec-25 |
| Buy* | 8,000 | 3.478p | Ordinary |
11:13:10 - 19-Dec-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
11:03:17 - 19-Dec-25 |
| Buy* | 152 | 3.48p | Ordinary |
10:11:17 - 19-Dec-25 |
| Unknown* | 500,000 | 3.356p | Ordinary |
10:09:34 - 19-Dec-25 |
| Sell* | 100,000 | 3.34p | Ordinary |
10:06:38 - 19-Dec-25 |
| Unknown* | 500,000 | 3.356p | Ordinary |
10:04:58 - 19-Dec-25 |
| Sell* | 100,000 | 3.3333p | Ordinary |
09:52:05 - 19-Dec-25 |
| Buy* | 150 | 3.50p | SI Trade |
09:51:02 - 19-Dec-25 |
| Buy* | 5,142 | 3.50p | SI Trade |
09:51:02 - 19-Dec-25 |
| Buy* | 4,285 | 3.50p | SI Trade |
09:51:02 - 19-Dec-25 |
| Sell* | 150,000 | 3.3825p | Ordinary |
09:46:20 - 19-Dec-25 |
| Buy* | 15 | 3.518p | Ordinary |
09:45:40 - 19-Dec-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
09:35:20 - 19-Dec-25 |
| Sell* | 100,000 | 3.425p | Ordinary |
09:30:59 - 19-Dec-25 |
| Buy* | 5,685 | 3.518p | Ordinary |
09:15:34 - 19-Dec-25 |
| Sell* | 71,900 | 3.412p | Ordinary |
09:12:26 - 19-Dec-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
09:11:45 - 19-Dec-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
09:11:36 - 19-Dec-25 |
| Sell* | 1,511 | 3.534p | Ordinary |
09:04:32 - 19-Dec-25 |
| Sell* | 1,453 | 3.534p | Ordinary |
09:01:36 - 19-Dec-25 |
| Unknown* | 2,000,000 | 3.00p | Negotiated Trade |
08:59:28 - 19-Dec-25 |
| Buy* | 200 | 3.70p | Ordinary |
08:58:56 - 19-Dec-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
08:42:19 - 19-Dec-25 |
| Sell* | 304 | 3.415p | Ordinary |
08:34:03 - 19-Dec-25 |
| Sell* | 506 | 3.40p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 250,000 | 3.4975p | Ordinary |
08:00:21 - 19-Dec-25 |
| Buy* | 26,107 | 3.60p | Ordinary |
16:14:33 - 18-Dec-25 |
| Sell* | 4,000 | 3.4975p | Ordinary |
16:02:16 - 18-Dec-25 |
| Sell* | 1,470 | 3.40p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 858 | 3.60p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 2,777 | 3.60p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 50,106 | 3.40p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 63 | 3.40p | SI Trade |
15:38:58 - 18-Dec-25 |
| Buy* | 11,110 | 3.60p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 7,929 | 3.40p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 151 | 3.40p | SI Trade |
15:38:58 - 18-Dec-25 |
| Sell* | 50,000 | 3.4975p | Ordinary |
15:27:40 - 18-Dec-25 |
| Sell* | 100,000 | 3.4975p | Ordinary |
15:26:55 - 18-Dec-25 |
| Sell* | 100,000 | 3.49p | Ordinary |
15:26:33 - 18-Dec-25 |
| Sell* | 31,246 | 3.49p | Ordinary |
15:26:03 - 18-Dec-25 |
| Buy* | 14,381 | 3.60p | Ordinary |
15:21:38 - 18-Dec-25 |
| Sell* | 69,900 | 3.4975p | Ordinary |
12:16:26 - 18-Dec-25 |
| Sell* | 2 | 3.4075p | Ordinary |
11:47:18 - 18-Dec-25 |
| Sell* | 26,737 | 3.41p | Ordinary |
09:11:53 - 18-Dec-25 |
| Sell* | 60,333 | 3.4111p | Ordinary |
09:07:39 - 18-Dec-25 |
| Buy* | 10,000 | 3.60p | Ordinary |
08:43:34 - 18-Dec-25 |
| Buy* | 30 | 3.52879p | Ordinary |
08:33:03 - 18-Dec-25 |
| Buy* | 63,498 | 3.534p | Ordinary |
08:24:00 - 18-Dec-25 |
| Unknown* | 230,000 | 3.60p | OTC Trade |
17:06:46 - 17-Dec-25 |
| Buy* | 43,044 | 3.60p | Suspected BUY Trade |
16:35:28 - 17-Dec-25 |
| Buy* | 17,331 | 3.60p | Ordinary |
16:16:25 - 17-Dec-25 |
| Buy* | 25,000 | 3.535p | Ordinary |
16:02:43 - 17-Dec-25 |
| Buy* | 102,281 | 3.50p | Ordinary |
15:36:34 - 17-Dec-25 |
| Buy* | 56,178 | 3.5388p | Ordinary |
15:32:00 - 17-Dec-25 |
| Sell* | 105,000 | 3.43555p | Ordinary |
14:53:29 - 17-Dec-25 |
| Buy* | 170,000 | 3.5444p | Ordinary |
14:37:40 - 17-Dec-25 |
| Sell* | 6,000 | 3.40p | Ordinary |
13:35:45 - 17-Dec-25 |
| Buy* | 550 | 3.5444p | Ordinary |
12:13:26 - 17-Dec-25 |
| Unknown* | 213,219 | 3.50p | Uncrossing Trade |
11:00:26 - 17-Dec-25 |
| Sell* | 300,000 | 3.4266p | Ordinary |
10:07:45 - 17-Dec-25 |
| Sell* | 17,459 | 3.4266p | Ordinary |
09:44:33 - 17-Dec-25 |
| Sell* | 100,000 | 3.4266p | Ordinary |
09:08:11 - 17-Dec-25 |
| Sell* | 100,000 | 3.4266p | Ordinary |
09:04:02 - 17-Dec-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
09:03:26 - 17-Dec-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:56:40 - 17-Dec-25 |
| Buy* | 200,000 | 3.50p | Ordinary |
08:56:33 - 17-Dec-25 |
| Buy* | 3,611 | 3.60p | SI Trade |
08:55:35 - 17-Dec-25 |
| Unknown* | 731,500 | 3.51p | Negotiated Trade |
08:53:39 - 17-Dec-25 |
| Buy* | 60,000 | 3.588p | Ordinary |
08:48:17 - 17-Dec-25 |
| Buy* | 59 | 3.588p | Ordinary |
08:33:07 - 17-Dec-25 |
| Buy* | 89 | 3.588p | Ordinary |
08:31:05 - 17-Dec-25 |
| Buy* | 83,514 | 3.588p | Ordinary |
08:29:04 - 17-Dec-25 |
| Sell* | 97,477 | 3.5111p | Ordinary |
08:23:13 - 17-Dec-25 |
| Buy* | 250,000 | 3.60p | Ordinary |
08:20:09 - 17-Dec-25 |
| Buy* | 111,482 | 3.588p | Ordinary |
08:18:48 - 17-Dec-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:18:15 - 17-Dec-25 |
| Unknown* | -25,000 | 3.50p | Ordinary Correction |
08:18:15 - 17-Dec-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
08:18:15 - 17-Dec-25 |
| Buy* | 170,000 | 3.50p | Ordinary |
08:14:47 - 17-Dec-25 |
| Unknown* | 500,000 | 3.45p | Ordinary |
08:12:04 - 17-Dec-25 |
| Buy* | 4,000 | 3.50p | Ordinary |
08:08:50 - 17-Dec-25 |
| Sell* | 14,941 | 3.41p | Ordinary |
08:05:44 - 17-Dec-25 |
| Sell* | 714 | 3.30p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 239 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 100 | 3.30p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 1,581 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 98 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 2,767 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 32,000 | 3.50p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 100,000 | 3.488p | Ordinary |
08:00:07 - 17-Dec-25 |
| Buy* | 36,860 | 3.80p | Ordinary |
16:30:07 - 16-Dec-25 |
| Sell* | 363 | 3.50p | Ordinary |
15:48:53 - 16-Dec-25 |
| Unknown* | 99,844 | 3.65p | Ordinary |
15:36:33 - 16-Dec-25 |
| Sell* | 100,000 | 3.58p | Ordinary |
14:58:59 - 16-Dec-25 |
| Sell* | 70,000 | 3.58p | Ordinary |
14:49:21 - 16-Dec-25 |
| Unknown* | 2,114,276 | 3.70p | Negotiated Trade |
11:09:11 - 16-Dec-25 |
| Sell* | 51,510 | 3.58p | Ordinary |
10:17:20 - 16-Dec-25 |
| Buy* | 134 | 3.7245p | Ordinary |
09:34:29 - 16-Dec-25 |
| Buy* | 12,328 | 3.80p | Ordinary |
09:08:08 - 16-Dec-25 |
| Buy* | 135 | 3.7245p | Ordinary |
08:49:34 - 16-Dec-25 |
| Buy* | 26 | 3.7245p | Ordinary |
08:30:33 - 16-Dec-25 |
| Buy* | 129,908 | 3.7245p | Ordinary |
08:26:28 - 16-Dec-25 |
| Sell* | 41,935 | 3.577p | Ordinary |
08:16:24 - 16-Dec-25 |
| Sell* | 70,771 | 3.575p | Ordinary |
08:12:54 - 16-Dec-25 |
| Buy* | 150,000 | 3.701p | Ordinary |
08:05:28 - 16-Dec-25 |
| Sell* | 28 | 3.50p | SI Trade |
08:05:24 - 16-Dec-25 |
| Sell* | 150,000 | 3.73p | Ordinary |
16:29:33 - 15-Dec-25 |
| Buy* | 2,466 | 3.80p | SI Trade |
16:27:03 - 15-Dec-25 |
| Sell* | 80,322 | 3.735p | Ordinary |
16:26:48 - 15-Dec-25 |