| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153,952 | 3.16p | Ordinary |
16:12:19 - 03-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:03:10 - 03-Apr-25 |
| Sell* | 145,000 | 3.12p | Ordinary |
14:51:20 - 03-Apr-25 |
| Sell* | 145,000 | 3.10p | Ordinary |
14:51:13 - 03-Apr-25 |
| Sell* | 130 | 3.10p | SI Trade |
14:00:15 - 03-Apr-25 |
| Sell* | 63,241 | 3.1625p | Ordinary |
13:57:37 - 03-Apr-25 |
| Sell* | 7,686 | 3.1875p | Ordinary |
13:43:57 - 03-Apr-25 |
| Buy* | 121 | 3.30p | SI Trade |
13:07:26 - 03-Apr-25 |
| Sell* | 1,196 | 3.10p | SI Trade |
13:07:26 - 03-Apr-25 |
| Sell* | 16,000 | 3.10p | Ordinary |
12:42:52 - 03-Apr-25 |
| Buy* | 1,165 | 3.30p | SI Trade |
11:49:08 - 03-Apr-25 |
| Sell* | 50,000 | 3.11111p | Ordinary |
11:31:40 - 03-Apr-25 |
| Sell* | 1,398 | 3.11111p | Ordinary |
11:16:22 - 03-Apr-25 |
| Sell* | 108,700 | 3.10p | Uncrossing Trade |
11:00:11 - 03-Apr-25 |
| Sell* | 38,600 | 3.1266p | Ordinary |
10:33:56 - 03-Apr-25 |
| Sell* | 165,000 | 3.122p | Ordinary |
10:25:55 - 03-Apr-25 |
| Sell* | 10,000 | 3.122p | Ordinary |
10:13:33 - 03-Apr-25 |
| Buy* | 140,000 | 3.175p | Ordinary |
10:10:09 - 03-Apr-25 |
| Sell* | 1,852 | 3.10p | SI Trade |
10:09:30 - 03-Apr-25 |
| Buy* | 312,343 | 3.20p | Ordinary |
10:09:19 - 03-Apr-25 |
| Buy* | 468 | 3.20p | SI Trade |
09:24:53 - 03-Apr-25 |
| Buy* | 112,500 | 3.10p | Ordinary |
09:24:39 - 03-Apr-25 |
| Buy* | 13,000 | 3.10p | Ordinary |
09:24:14 - 03-Apr-25 |
| Sell* | 2,087 | 3.0355p | Ordinary |
09:03:26 - 03-Apr-25 |
| Buy* | 22,758 | 3.10p | Ordinary |
08:47:42 - 03-Apr-25 |
| Buy* | 38,500 | 3.10p | Ordinary |
08:38:42 - 03-Apr-25 |
| Buy* | 64 | 3.10p | SI Trade |
08:38:32 - 03-Apr-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
08:38:31 - 03-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:38:17 - 03-Apr-25 |
| Sell* | 173,377 | 2.93p | Ordinary |
08:30:27 - 03-Apr-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
08:30:03 - 03-Apr-25 |
| Unknown* | -250,000 | 3.00p | Ordinary Correction |
08:30:00 - 03-Apr-25 |
| Sell* | 250,000 | 3.00p | Ordinary |
08:30:00 - 03-Apr-25 |
| Buy* | 22,418 | 3.089p | Ordinary |
08:27:52 - 03-Apr-25 |
| Sell* | 50,000 | 3.002p | Ordinary |
08:26:20 - 03-Apr-25 |
| Buy* | 40 | 3.10p | SI Trade |
08:26:18 - 03-Apr-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
08:25:51 - 03-Apr-25 |
| Sell* | 250,000 | 3.0222p | Ordinary |
08:24:50 - 03-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:24:05 - 03-Apr-25 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:23:58 - 03-Apr-25 |
| Unknown* | -10,000 | 3.10p | Ordinary Correction |
08:23:58 - 03-Apr-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
08:23:58 - 03-Apr-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:23:56 - 03-Apr-25 |
| Buy* | 78 | 3.2888p | Ordinary |
08:20:02 - 03-Apr-25 |
| Sell* | 250,000 | 3.10p | Ordinary |
08:20:02 - 03-Apr-25 |
| Sell* | 100,000 | 3.1111p | Ordinary |
08:19:47 - 03-Apr-25 |
| Sell* | 150,000 | 3.1111p | Ordinary |
08:19:46 - 03-Apr-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:19:34 - 03-Apr-25 |
| Sell* | 100,000 | 3.202p | Ordinary |
08:18:47 - 03-Apr-25 |
| Sell* | 100,000 | 3.215p | Ordinary |
08:18:12 - 03-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
08:17:45 - 03-Apr-25 |
| Buy* | 1,823 | 3.40p | SI Trade |
08:01:46 - 03-Apr-25 |
| Buy* | 118 | 3.40p | SI Trade |
08:01:46 - 03-Apr-25 |
| Sell* | 1,500 | 3.30p | SI Trade |
08:01:46 - 03-Apr-25 |
| Sell* | 112,500 | 3.3052p | Ordinary |
08:00:17 - 03-Apr-25 |
| Sell* | 43,012 | 3.30p | SI Trade |
16:18:52 - 02-Apr-25 |
| Buy* | 588 | 3.40p | SI Trade |
16:18:52 - 02-Apr-25 |
| Sell* | 250,000 | 3.3175p | Ordinary |
16:02:51 - 02-Apr-25 |
| Sell* | 149,223 | 3.35p | Ordinary |
15:51:41 - 02-Apr-25 |
| Buy* | 50,000 | 3.48p | Ordinary |
15:51:41 - 02-Apr-25 |
| Sell* | 124,981 | 3.35p | Ordinary |
15:46:35 - 02-Apr-25 |
| Sell* | 15,041 | 3.35p | Ordinary |
15:37:27 - 02-Apr-25 |
| Sell* | 22,000 | 3.35p | Ordinary |
15:36:37 - 02-Apr-25 |
| Sell* | 10,000 | 3.35p | Ordinary |
15:00:33 - 02-Apr-25 |
| Buy* | 500,000 | 3.40p | Ordinary |
14:43:13 - 02-Apr-25 |
| Unknown* | 649,220 | 3.40p | Ordinary |
14:42:18 - 02-Apr-25 |
| Unknown* | 515,825 | 3.40p | Ordinary |
14:42:18 - 02-Apr-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
14:42:18 - 02-Apr-25 |
| Buy* | 497 | 3.40p | SI Trade |
14:42:18 - 02-Apr-25 |
| Sell* | 250,000 | 3.3175p | Ordinary |
14:37:24 - 02-Apr-25 |
| Buy* | 10,703 | 3.438p | Ordinary |
14:23:44 - 02-Apr-25 |
| Sell* | 47 | 3.30p | SI Trade |
14:18:40 - 02-Apr-25 |
| Buy* | 182 | 3.50p | SI Trade |
14:18:40 - 02-Apr-25 |
| Buy* | 70 | 3.50p | SI Trade |
14:18:40 - 02-Apr-25 |
| Buy* | 5,712 | 3.438p | Ordinary |
14:13:26 - 02-Apr-25 |
| Sell* | 195,639 | 3.325p | Ordinary |
13:14:53 - 02-Apr-25 |
| Buy* | 50,000 | 3.45p | Ordinary |
12:33:57 - 02-Apr-25 |
| Buy* | 72,645 | 3.425p | Ordinary |
12:16:57 - 02-Apr-25 |
| Buy* | 145,811 | 3.425p | Ordinary |
12:03:32 - 02-Apr-25 |
| Buy* | 145 | 3.445p | Ordinary |
11:47:05 - 02-Apr-25 |
| Sell* | 30,000 | 3.304p | Ordinary |
11:46:17 - 02-Apr-25 |
| Buy* | 58 | 3.50p | SI Trade |
11:44:49 - 02-Apr-25 |
| Buy* | 167 | 3.50p | SI Trade |
11:44:49 - 02-Apr-25 |
| Sell* | 33 | 3.30p | SI Trade |
11:44:49 - 02-Apr-25 |
| Buy* | 5,714 | 3.50p | SI Trade |
11:44:49 - 02-Apr-25 |
| Sell* | 185,000 | 3.3175p | Ordinary |
11:44:35 - 02-Apr-25 |
| Sell* | 165,000 | 3.33p | Ordinary |
11:42:09 - 02-Apr-25 |
| Buy* | 1,377 | 3.485p | Ordinary |
11:31:31 - 02-Apr-25 |
| Buy* | 25,000 | 3.485p | Ordinary |
11:06:23 - 02-Apr-25 |
| Buy* | 8,612 | 3.485p | Ordinary |
10:29:44 - 02-Apr-25 |
| Buy* | 200,000 | 3.351p | Ordinary |
09:38:39 - 02-Apr-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
09:37:30 - 02-Apr-25 |
| Buy* | 50,000 | 3.35p | Ordinary |
09:31:16 - 02-Apr-25 |
| Buy* | 44 | 3.40p | Ordinary |
09:30:17 - 02-Apr-25 |
| Buy* | 100,000 | 3.38p | Ordinary |
09:27:49 - 02-Apr-25 |
| Buy* | 150,000 | 3.378p | Ordinary |
09:25:45 - 02-Apr-25 |
| Buy* | 250,000 | 3.366p | Ordinary |
09:25:30 - 02-Apr-25 |
| Buy* | 294,550 | 3.395p | Ordinary |
09:25:01 - 02-Apr-25 |
| Unknown* | 200,000 | 3.30p | Uncrossing Trade |
09:00:27 - 02-Apr-25 |
| Buy* | 149,223 | 3.3544p | Ordinary |
08:47:08 - 02-Apr-25 |
| Buy* | 59,151 | 3.366p | Ordinary |
08:43:39 - 02-Apr-25 |
| Buy* | 29,117 | 3.31p | Ordinary |
08:43:37 - 02-Apr-25 |
| Buy* | 301 | 3.40p | SI Trade |
08:34:30 - 02-Apr-25 |
| Buy* | 294 | 3.40p | Ordinary |
08:34:08 - 02-Apr-25 |
| Buy* | 297,796 | 3.358p | Ordinary |
08:28:42 - 02-Apr-25 |
| Buy* | 7,329 | 3.366p | Ordinary |
08:27:03 - 02-Apr-25 |
| Buy* | 65,584 | 3.3745p | Ordinary |
08:12:21 - 02-Apr-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
08:12:14 - 02-Apr-25 |
| Buy* | 100,000 | 3.328p | Ordinary |
08:06:55 - 02-Apr-25 |
| Buy* | 80,000 | 3.328p | Ordinary |
08:06:37 - 02-Apr-25 |
| Buy* | 122,227 | 3.2726p | Ordinary |
08:05:45 - 02-Apr-25 |
| Buy* | 50,000 | 3.30p | Ordinary |
08:04:14 - 02-Apr-25 |
| Buy* | 50,000 | 3.27p | Ordinary |
08:04:11 - 02-Apr-25 |
| Buy* | 100,000 | 3.295p | Ordinary |
08:04:08 - 02-Apr-25 |
| Sell* | 61,855 | 3.2111p | Ordinary |
08:03:28 - 02-Apr-25 |
| Sell* | 313 | 3.2111p | Ordinary |
08:03:28 - 02-Apr-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:03:23 - 02-Apr-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:03:22 - 02-Apr-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
08:03:20 - 02-Apr-25 |
| Buy* | 100,000 | 3.25p | Ordinary |
08:03:06 - 02-Apr-25 |
| Buy* | 175,000 | 3.289p | Ordinary |
08:02:26 - 02-Apr-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:02:14 - 02-Apr-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:02:01 - 02-Apr-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:01:59 - 02-Apr-25 |
| Buy* | 150,000 | 3.17p | Ordinary |
08:01:02 - 02-Apr-25 |
| Sell* | 181 | 3.00p | SI Trade |
08:00:49 - 02-Apr-25 |
| Sell* | 281 | 3.00p | SI Trade |
08:00:49 - 02-Apr-25 |
| Sell* | 202 | 3.00p | SI Trade |
08:00:49 - 02-Apr-25 |
| Sell* | 1,400 | 3.00p | SI Trade |
08:00:49 - 02-Apr-25 |
| Buy* | 6,250 | 3.20p | SI Trade |
08:00:49 - 02-Apr-25 |
| Sell* | 33 | 3.00p | SI Trade |
08:00:49 - 02-Apr-25 |
| Buy* | 125,000 | 3.14p | Ordinary |
08:00:29 - 02-Apr-25 |
| Buy* | 250,000 | 3.2043p | Ordinary |
08:00:23 - 02-Apr-25 |
| Buy* | 250,000 | 3.154p | Ordinary |
08:00:11 - 02-Apr-25 |
| Buy* | 128,504 | 3.11p | Ordinary |
16:26:19 - 01-Apr-25 |
| Sell* | 100,000 | 3.069p | Ordinary |
16:26:07 - 01-Apr-25 |
| Sell* | 5,405 | 3.00p | SI Trade |
16:14:28 - 01-Apr-25 |
| Sell* | 47 | 3.00p | SI Trade |
16:14:28 - 01-Apr-25 |
| Sell* | 133,251 | 3.05p | Ordinary |
16:13:47 - 01-Apr-25 |
| Sell* | 7,744 | 3.0666p | Ordinary |
16:05:59 - 01-Apr-25 |
| Buy* | 17 | 3.17p | Ordinary |
15:29:46 - 01-Apr-25 |
| Buy* | 2,500 | 3.13p | Ordinary |
14:48:40 - 01-Apr-25 |
| Buy* | 14,500 | 3.13p | Ordinary |
14:45:48 - 01-Apr-25 |
| Buy* | 123 | 3.13p | Ordinary |
14:45:10 - 01-Apr-25 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
14:15:00 - 01-Apr-25 |
| Sell* | 80,161 | 3.05p | Ordinary |
14:05:30 - 01-Apr-25 |
| Buy* | 31,688 | 3.14p | Ordinary |
12:35:16 - 01-Apr-25 |
| Buy* | 50,000 | 3.15p | Ordinary |
12:01:39 - 01-Apr-25 |
| Sell* | 22,025 | 3.041p | Ordinary |
11:53:12 - 01-Apr-25 |
| Buy* | 210 | 3.20p | SI Trade |
11:10:57 - 01-Apr-25 |
| Buy* | 22,000 | 3.1752p | Ordinary |
10:15:40 - 01-Apr-25 |
| Buy* | 177 | 3.1788p | Ordinary |
09:57:41 - 01-Apr-25 |
| Sell* | 100,000 | 3.1288p | Ordinary |
09:44:35 - 01-Apr-25 |
| Sell* | 176 | 3.00p | SI Trade |
09:41:34 - 01-Apr-25 |
| Sell* | 2,947 | 3.10p | Ordinary |
09:41:23 - 01-Apr-25 |
| Sell* | 1,002 | 3.1444p | Ordinary |
09:33:58 - 01-Apr-25 |
| Sell* | 40,201 | 3.036p | Ordinary |
09:33:53 - 01-Apr-25 |
| Sell* | 159,330 | 3.135p | Ordinary |
09:30:41 - 01-Apr-25 |
| Sell* | 1,750 | 3.0175p | Ordinary |
09:28:30 - 01-Apr-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
09:12:44 - 01-Apr-25 |
| Unknown* | 63,492 | 3.15p | Ordinary |
09:10:26 - 01-Apr-25 |
| Buy* | 176 | 3.30p | SI Trade |
08:52:41 - 01-Apr-25 |
| Sell* | 26,872 | 3.102p | Ordinary |
08:48:44 - 01-Apr-25 |
| Sell* | 71,931 | 3.11p | Ordinary |
08:48:10 - 01-Apr-25 |
| Sell* | 18 | 3.1788p | Ordinary |
08:38:07 - 01-Apr-25 |
| Sell* | 6,291 | 3.1788p | Ordinary |
08:36:15 - 01-Apr-25 |
| Sell* | 2,787 | 3.102p | Ordinary |
08:36:07 - 01-Apr-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
08:29:08 - 01-Apr-25 |
| Buy* | 313,171 | 3.1899p | Ordinary |
08:27:20 - 01-Apr-25 |
| Sell* | 300,000 | 3.11p | Ordinary |
08:26:38 - 01-Apr-25 |
| Sell* | 96,814 | 3.1111p | Ordinary |
08:26:01 - 01-Apr-25 |
| Buy* | 8,125 | 3.20p | SI Trade |
08:22:38 - 01-Apr-25 |
| Buy* | 150,000 | 3.20p | Ordinary |
08:22:28 - 01-Apr-25 |
| Buy* | 100,000 | 3.19p | Ordinary |
08:19:33 - 01-Apr-25 |
| Buy* | 150,000 | 3.19p | Ordinary |
08:19:21 - 01-Apr-25 |
| Buy* | 32 | 3.20p | SI Trade |
08:18:08 - 01-Apr-25 |
| Buy* | 114,318 | 3.10p | Ordinary |
08:18:04 - 01-Apr-25 |
| Buy* | 6,026 | 3.0666p | Ordinary |
08:15:21 - 01-Apr-25 |
| Buy* | 150,000 | 3.15p | Suspected BUY Trade |
08:12:58 - 01-Apr-25 |
| Buy* | 50,000 | 3.09p | Ordinary |
08:10:28 - 01-Apr-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
08:09:38 - 01-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:09:19 - 01-Apr-25 |
| Buy* | 272,605 | 2.956p | Ordinary |
08:08:55 - 01-Apr-25 |
| Buy* | 28,302 | 2.955p | Ordinary |
08:05:45 - 01-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:04:30 - 01-Apr-25 |
| Buy* | 50,000 | 2.99p | Ordinary |
08:03:54 - 01-Apr-25 |
| Sell* | 123,892 | 2.88p | Ordinary |
08:03:53 - 01-Apr-25 |
| Sell* | 28,000 | 2.875p | Ordinary |
08:02:35 - 01-Apr-25 |
| Sell* | 273 | 2.80p | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 2,783 | 3.00p | SI Trade |
08:00:59 - 01-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:00:41 - 01-Apr-25 |
| Buy* | 100,671 | 2.98p | Ordinary |
08:00:29 - 01-Apr-25 |
| Buy* | 16,980 | 2.98p | Ordinary |
08:00:24 - 01-Apr-25 |
| Sell* | 500 | 2.83p | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
| Sell* | 629 | 2.80p | SI Trade |
16:25:06 - 31-Mar-25 |
| Buy* | 214 | 3.00p | SI Trade |
16:25:06 - 31-Mar-25 |
| Buy* | 3,000 | 3.00p | SI Trade |
16:25:06 - 31-Mar-25 |
| Sell* | 180,000 | 2.95p | Ordinary |
16:18:09 - 31-Mar-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
16:17:46 - 31-Mar-25 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
16:03:13 - 31-Mar-25 |