Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andrada Mining (ATM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.05 3.05 2.95 3.00 2,225,647
6th Aug 2025 (Wed) 3.05 2.89 2.89 2.89 1,172,173
5th Aug 2025 (Tue) 3.00 3.10 3.00 3.05 4,262,237
4th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 529,299
1st Aug 2025 (Fri) 3.00 3.00 3.00 3.00 2,246,316
31st Jul 2025 (Thu) 3.00 3.00 3.00 3.00 931,006
30th Jul 2025 (Wed) 3.00 2.95 2.95 2.95 762,694
29th Jul 2025 (Tue) 3.05 3.05 2.90 3.00 4,451,599
28th Jul 2025 (Mon) 3.10 3.10 2.95 3.05 3,330,370
25th Jul 2025 (Fri) 3.10 3.30 3.10 3.10 3,825,355
24th Jul 2025 (Thu) 2.85 3.10 2.85 3.10 4,347,095
23rd Jul 2025 (Wed) 2.80 3.00 2.90 3.00 8,243,108
22nd Jul 2025 (Tue) 2.80 2.80 2.80 2.80 1,800,074
21st Jul 2025 (Mon) 2.80 2.80 2.80 2.80 708,233
18th Jul 2025 (Fri) 2.80 2.80 2.80 2.80 194,185
17th Jul 2025 (Thu) 2.80 2.96 2.80 2.80 1,335,581
16th Jul 2025 (Wed) 2.80 2.80 2.80 2.80 2,225,584
15th Jul 2025 (Tue) 2.80 2.80 2.71 2.80 1,080,310
14th Jul 2025 (Mon) 2.80 2.80 2.80 2.80 4,122,050
11th Jul 2025 (Fri) 2.65 2.80 2.65 2.80 3,697,558
10th Jul 2025 (Thu) 2.725 2.725 2.65 2.65 2,927,221
9th Jul 2025 (Wed) 2.75 2.71 2.71 2.71 1,839,489
8th Jul 2025 (Tue) 2.75 2.75 2.725 2.725 861,405
7th Jul 2025 (Mon) 2.75 2.75 2.75 2.75 1,138,135
4th Jul 2025 (Fri) 2.75 2.80 2.75 2.75 2,044,609
3rd Jul 2025 (Thu) 2.90 2.90 2.80 2.80 3,729,196
2nd Jul 2025 (Wed) 2.90 2.90 2.90 2.90 609,911
1st Jul 2025 (Tue) 2.80 2.90 2.90 2.90 2,163,200
30th Jun 2025 (Mon) 2.85 2.85 2.85 2.85 423,651
27th Jun 2025 (Fri) 2.85 2.90 2.75 2.85 7,191,411
26th Jun 2025 (Thu) 2.90 3.15 2.80 2.85 4,570,042
25th Jun 2025 (Wed) 2.90 2.86 2.86 2.86 2,013,867
24th Jun 2025 (Tue) 2.90 2.90 2.90 2.90 1,386,345
23rd Jun 2025 (Mon) 2.85 2.88 2.88 2.88 1,644,689
20th Jun 2025 (Fri) 2.875 2.875 2.85 2.85 842,657
19th Jun 2025 (Thu) 2.925 2.925 2.875 2.875 1,185,552
18th Jun 2025 (Wed) 2.95 3.05 2.95 2.95 3,455,965
17th Jun 2025 (Tue) 3.00 3.10 2.90 2.95 2,338,979
16th Jun 2025 (Mon) 2.85 2.85 2.85 2.85 1,472,072
13th Jun 2025 (Fri) 2.85 2.85 2.85 2.85 6,484,842
12th Jun 2025 (Thu) 2.825 2.875 2.825 2.85 3,967,905
11th Jun 2025 (Wed) 2.825 2.825 2.825 2.825 627,018
10th Jun 2025 (Tue) 2.725 2.75 2.725 2.75 1,303,249
9th Jun 2025 (Mon) 2.65 2.70 2.70 2.70 6,581,847
FTSE 100 Latest
Value9,099.09
Change-1.68