| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 3.40 | 3.37 | 3.25 | 3.25 | 4,824,925 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 6,782,096 |
| 19th Dec 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.45 | 6,621,524 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 914,118 |
| 17th Dec 2025 (Wed) | 3.40 | 3.60 | 3.50 | 3.60 | 4,076,662 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 2,878,118 |
| 15th Dec 2025 (Mon) | 3.80 | 3.77 | 3.75 | 3.75 | 901,281 |
| 12th Dec 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.80 | 21,049,597 |
| 11th Dec 2025 (Thu) | 3.60 | 3.75 | 3.60 | 3.75 | 7,400,156 |
| 10th Dec 2025 (Wed) | 3.40 | 3.60 | 3.52 | 3.60 | 6,739,829 |
| 9th Dec 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 2,959,755 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 2,239,912 |
| 5th Dec 2025 (Fri) | 3.15 | 3.35 | 3.25 | 3.35 | 8,160,571 |
| 4th Dec 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.15 | 2,097,516 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.15 | 3.15 | 3.15 | 8,638,024 |
| 2nd Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 779,704 |
| 1st Dec 2025 (Mon) | 3.30 | 3.21 | 3.21 | 3.21 | 399,402 |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 4,121,825 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 30,987,077 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.50 | 4,105,933 |
| 25th Nov 2025 (Tue) | 3.45 | 3.50 | 3.40 | 3.50 | 5,320,774 |
| 24th Nov 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 5,250,582 |
| 21st Nov 2025 (Fri) | 3.20 | 3.43 | 3.30 | 3.43 | 41,369,855 |
| 20th Nov 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 2,255,935 |
| 19th Nov 2025 (Wed) | 3.20 | 3.30 | 3.30 | 3.30 | 7,429,134 |
| 18th Nov 2025 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 4,867,905 |
| 17th Nov 2025 (Mon) | 3.35 | 3.40 | 3.40 | 3.40 | 5,473,511 |
| 14th Nov 2025 (Fri) | 3.45 | 3.45 | 3.30 | 3.35 | 4,949,711 |
| 13th Nov 2025 (Thu) | 3.45 | 3.45 | 3.43 | 3.45 | 2,797,320 |
| 12th Nov 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 8,039,518 |
| 11th Nov 2025 (Tue) | 3.20 | 3.40 | 3.40 | 3.40 | 4,263,988 |
| 10th Nov 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,714,563 |
| 7th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 985,762 |
| 6th Nov 2025 (Thu) | 3.20 | 3.30 | 3.20 | 3.20 | 2,265,153 |
| 5th Nov 2025 (Wed) | 3.00 | 3.10 | 3.10 | 3.10 | 4,627,053 |
| 4th Nov 2025 (Tue) | 3.10 | 3.05 | 2.95 | 3.00 | 3,169,767 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,439,709 |
| 31st Oct 2025 (Fri) | 3.00 | 3.29 | 3.00 | 3.10 | 5,333,475 |
| 30th Oct 2025 (Thu) | 2.70 | 3.00 | 2.75 | 3.00 | 15,300,069 |
| 29th Oct 2025 (Wed) | 2.675 | 2.70 | 2.675 | 2.70 | 1,830,786 |
| 28th Oct 2025 (Tue) | 2.75 | 2.70 | 2.65 | 2.675 | 6,083,613 |
| 27th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 2,366,083 |
| 24th Oct 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.80 | 1,413,178 |
| 23rd Oct 2025 (Thu) | 2.80 | 2.80 | 2.75 | 2.80 | 982,924 |