| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 985,762 |
| 6th Nov 2025 (Thu) | 3.20 | 3.30 | 3.20 | 3.20 | 2,265,153 |
| 5th Nov 2025 (Wed) | 3.00 | 3.10 | 3.10 | 3.10 | 4,627,053 |
| 4th Nov 2025 (Tue) | 3.10 | 3.05 | 2.95 | 3.00 | 3,169,767 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,439,709 |
| 31st Oct 2025 (Fri) | 3.00 | 3.29 | 3.00 | 3.10 | 5,333,475 |
| 30th Oct 2025 (Thu) | 2.70 | 3.00 | 2.75 | 3.00 | 15,300,069 |
| 29th Oct 2025 (Wed) | 2.675 | 2.70 | 2.675 | 2.70 | 1,830,786 |
| 28th Oct 2025 (Tue) | 2.75 | 2.70 | 2.65 | 2.675 | 6,083,613 |
| 27th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 2,366,083 |
| 24th Oct 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.80 | 1,413,178 |
| 23rd Oct 2025 (Thu) | 2.80 | 2.80 | 2.75 | 2.80 | 982,924 |
| 22nd Oct 2025 (Wed) | 2.90 | 2.90 | 2.75 | 2.75 | 2,228,107 |
| 21st Oct 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 1,892,898 |
| 20th Oct 2025 (Mon) | 2.95 | 3.00 | 3.00 | 3.00 | 3,640,693 |
| 17th Oct 2025 (Fri) | 3.07 | 3.07 | 2.95 | 2.95 | 2,568,392 |
| 16th Oct 2025 (Thu) | 3.00 | 3.05 | 3.00 | 3.05 | 3,451,010 |
| 15th Oct 2025 (Wed) | 3.16 | 3.25 | 3.00 | 3.00 | 11,732,911 |
| 14th Oct 2025 (Tue) | 3.20 | 3.25 | 3.15 | 3.15 | 3,650,466 |
| 13th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 3,603,277 |
| 10th Oct 2025 (Fri) | 3.35 | 3.40 | 3.30 | 3.35 | 4,907,032 |
| 9th Oct 2025 (Thu) | 3.40 | 3.40 | 3.05 | 3.40 | 6,880,441 |
| 8th Oct 2025 (Wed) | 3.30 | 3.34 | 3.20 | 3.34 | 2,453,291 |
| 7th Oct 2025 (Tue) | 3.40 | 3.35 | 3.30 | 3.30 | 3,205,731 |
| 6th Oct 2025 (Mon) | 3.40 | 3.40 | 3.30 | 3.35 | 6,936,027 |
| 3rd Oct 2025 (Fri) | 3.075 | 3.23 | 3.23 | 3.23 | 4,604,510 |
| 2nd Oct 2025 (Thu) | 2.90 | 3.16 | 3.05 | 3.075 | 6,522,378 |
| 1st Oct 2025 (Wed) | 2.95 | 2.93 | 2.90 | 2.93 | 5,003,539 |
| 30th Sep 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 3,580,053 |
| 29th Sep 2025 (Mon) | 3.05 | 3.00 | 2.95 | 3.00 | 6,173,933 |
| 26th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,891,400 |
| 25th Sep 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 2,517,394 |
| 24th Sep 2025 (Wed) | 3.05 | 3.15 | 2.95 | 3.15 | 3,966,058 |
| 23rd Sep 2025 (Tue) | 3.20 | 3.20 | 3.05 | 3.05 | 2,845,121 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 5,046,474 |
| 19th Sep 2025 (Fri) | 3.05 | 3.05 | 2.90 | 3.05 | 2,557,055 |
| 18th Sep 2025 (Thu) | 3.10 | 3.10 | 3.04 | 3.04 | 2,239,133 |
| 17th Sep 2025 (Wed) | 3.10 | 3.05 | 3.05 | 3.05 | 1,134,414 |
| 16th Sep 2025 (Tue) | 3.35 | 3.15 | 3.05 | 3.10 | 5,819,923 |
| 15th Sep 2025 (Mon) | 3.65 | 3.34 | 3.30 | 3.34 | 3,800,903 |
| 12th Sep 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 2,581,239 |
| 11th Sep 2025 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 942,133 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 3,229,446 |
| 9th Sep 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.45 | 4,248,766 |
| 8th Sep 2025 (Mon) | 3.40 | 3.45 | 3.40 | 3.45 | 3,005,293 |