| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3.40 | 3.35 | 3.30 | 3.30 | 3,205,731 |
| 6th Oct 2025 (Mon) | 3.40 | 3.40 | 3.30 | 3.35 | 6,936,027 |
| 3rd Oct 2025 (Fri) | 3.075 | 3.23 | 3.23 | 3.23 | 4,604,510 |
| 2nd Oct 2025 (Thu) | 2.90 | 3.16 | 3.05 | 3.075 | 6,522,378 |
| 1st Oct 2025 (Wed) | 2.95 | 2.93 | 2.90 | 2.93 | 5,003,539 |
| 30th Sep 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 3,580,053 |
| 29th Sep 2025 (Mon) | 3.05 | 3.00 | 2.95 | 3.00 | 6,173,933 |
| 26th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,891,400 |
| 25th Sep 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 2,517,394 |
| 24th Sep 2025 (Wed) | 3.05 | 3.15 | 2.95 | 3.15 | 3,966,058 |
| 23rd Sep 2025 (Tue) | 3.20 | 3.20 | 3.05 | 3.05 | 2,845,121 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 5,046,474 |
| 19th Sep 2025 (Fri) | 3.05 | 3.05 | 2.90 | 3.05 | 2,557,055 |
| 18th Sep 2025 (Thu) | 3.10 | 3.10 | 3.04 | 3.04 | 2,239,133 |
| 17th Sep 2025 (Wed) | 3.10 | 3.05 | 3.05 | 3.05 | 1,134,414 |
| 16th Sep 2025 (Tue) | 3.35 | 3.15 | 3.05 | 3.10 | 5,819,923 |
| 15th Sep 2025 (Mon) | 3.65 | 3.34 | 3.30 | 3.34 | 3,800,903 |
| 12th Sep 2025 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 2,581,239 |
| 11th Sep 2025 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 942,133 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 3,229,446 |
| 9th Sep 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.45 | 4,248,766 |
| 8th Sep 2025 (Mon) | 3.40 | 3.45 | 3.40 | 3.45 | 3,005,293 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.40 | 1,633,201 |
| 4th Sep 2025 (Thu) | 3.70 | 3.70 | 3.50 | 3.55 | 6,113,827 |
| 3rd Sep 2025 (Wed) | 3.90 | 3.70 | 3.70 | 3.70 | 8,318,482 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.75 | 3.55 | 3.75 | 15,026,603 |
| 1st Sep 2025 (Mon) | 3.25 | 3.55 | 3.45 | 3.45 | 14,799,793 |
| 29th Aug 2025 (Fri) | 3.05 | 3.25 | 3.05 | 3.25 | 11,467,445 |
| 28th Aug 2025 (Thu) | 2.95 | 3.00 | 2.90 | 3.00 | 593,214 |
| 27th Aug 2025 (Wed) | 3.10 | 3.10 | 2.95 | 2.95 | 4,199,486 |
| 26th Aug 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.10 | 1,768,675 |
| 25th Aug 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.06 | 3.05 | 3.06 | 1,994,093 |
| 21st Aug 2025 (Thu) | 3.10 | 3.15 | 3.00 | 3.05 | 6,632,960 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 511,408 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.90 | 2,968,722 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.95 | 3.00 | 1,124,841 |
| 15th Aug 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 2,588,563 |
| 14th Aug 2025 (Thu) | 3.05 | 3.09 | 3.09 | 3.09 | 1,627,695 |
| 13th Aug 2025 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 3,229,651 |
| 12th Aug 2025 (Tue) | 3.20 | 3.18 | 3.14 | 3.18 | 6,414,458 |
| 11th Aug 2025 (Mon) | 2.95 | 3.20 | 2.90 | 3.10 | 5,403,097 |
| 8th Aug 2025 (Fri) | 3.00 | 3.10 | 2.95 | 2.95 | 2,927,219 |