| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2.95 | 3.00 | 2.90 | 3.00 | 593,214 |
| 27th Aug 2025 (Wed) | 3.10 | 3.10 | 2.95 | 2.95 | 4,199,486 |
| 26th Aug 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.10 | 1,768,675 |
| 25th Aug 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.06 | 3.05 | 3.06 | 1,994,093 |
| 21st Aug 2025 (Thu) | 3.10 | 3.15 | 3.00 | 3.05 | 6,632,960 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 511,408 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.90 | 2,968,722 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.95 | 3.00 | 1,124,841 |
| 15th Aug 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 2,588,563 |
| 14th Aug 2025 (Thu) | 3.05 | 3.09 | 3.09 | 3.09 | 1,627,695 |
| 13th Aug 2025 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 3,229,651 |
| 12th Aug 2025 (Tue) | 3.20 | 3.18 | 3.14 | 3.18 | 6,414,458 |
| 11th Aug 2025 (Mon) | 2.95 | 3.20 | 2.90 | 3.10 | 5,403,097 |
| 8th Aug 2025 (Fri) | 3.00 | 3.10 | 2.95 | 2.95 | 2,927,219 |
| 7th Aug 2025 (Thu) | 3.05 | 3.05 | 2.95 | 3.00 | 2,225,647 |
| 6th Aug 2025 (Wed) | 3.05 | 2.89 | 2.89 | 2.89 | 1,172,173 |
| 5th Aug 2025 (Tue) | 3.00 | 3.10 | 3.00 | 3.05 | 4,262,237 |
| 4th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 529,299 |
| 1st Aug 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,246,316 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 931,006 |
| 30th Jul 2025 (Wed) | 3.00 | 2.95 | 2.95 | 2.95 | 762,694 |
| 29th Jul 2025 (Tue) | 3.05 | 3.05 | 2.90 | 3.00 | 4,451,599 |
| 28th Jul 2025 (Mon) | 3.10 | 3.10 | 2.95 | 3.05 | 3,330,370 |
| 25th Jul 2025 (Fri) | 3.10 | 3.30 | 3.10 | 3.10 | 3,825,355 |
| 24th Jul 2025 (Thu) | 2.85 | 3.10 | 2.85 | 3.10 | 4,347,095 |
| 23rd Jul 2025 (Wed) | 2.80 | 3.00 | 2.90 | 3.00 | 8,243,108 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1,800,074 |
| 21st Jul 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 708,233 |
| 18th Jul 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 194,185 |
| 17th Jul 2025 (Thu) | 2.80 | 2.96 | 2.80 | 2.80 | 1,335,581 |
| 16th Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 2,225,584 |
| 15th Jul 2025 (Tue) | 2.80 | 2.80 | 2.71 | 2.80 | 1,080,310 |
| 14th Jul 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 4,122,050 |
| 11th Jul 2025 (Fri) | 2.65 | 2.80 | 2.65 | 2.80 | 3,697,558 |
| 10th Jul 2025 (Thu) | 2.725 | 2.725 | 2.65 | 2.65 | 2,927,221 |
| 9th Jul 2025 (Wed) | 2.75 | 2.71 | 2.71 | 2.71 | 1,839,489 |
| 8th Jul 2025 (Tue) | 2.75 | 2.75 | 2.725 | 2.725 | 861,405 |
| 7th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 1,138,135 |
| 4th Jul 2025 (Fri) | 2.75 | 2.80 | 2.75 | 2.75 | 2,044,609 |
| 3rd Jul 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,729,196 |
| 2nd Jul 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 609,911 |
| 1st Jul 2025 (Tue) | 2.80 | 2.90 | 2.90 | 2.90 | 2,163,200 |
| 30th Jun 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 423,651 |