| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 4,121,825 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 30,987,077 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.50 | 4,105,933 |
| 25th Nov 2025 (Tue) | 3.45 | 3.50 | 3.40 | 3.50 | 5,320,774 |
| 24th Nov 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 5,250,582 |
| 21st Nov 2025 (Fri) | 3.20 | 3.43 | 3.30 | 3.43 | 41,369,855 |
| 20th Nov 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 2,255,935 |
| 19th Nov 2025 (Wed) | 3.20 | 3.30 | 3.30 | 3.30 | 7,429,134 |
| 18th Nov 2025 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 4,867,905 |
| 17th Nov 2025 (Mon) | 3.35 | 3.40 | 3.40 | 3.40 | 5,473,511 |
| 14th Nov 2025 (Fri) | 3.45 | 3.45 | 3.30 | 3.35 | 4,949,711 |
| 13th Nov 2025 (Thu) | 3.45 | 3.45 | 3.43 | 3.45 | 2,797,320 |
| 12th Nov 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 8,039,518 |
| 11th Nov 2025 (Tue) | 3.20 | 3.40 | 3.40 | 3.40 | 4,263,988 |
| 10th Nov 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,714,563 |
| 7th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 985,762 |
| 6th Nov 2025 (Thu) | 3.20 | 3.30 | 3.20 | 3.20 | 2,265,153 |
| 5th Nov 2025 (Wed) | 3.00 | 3.10 | 3.10 | 3.10 | 4,627,053 |
| 4th Nov 2025 (Tue) | 3.10 | 3.05 | 2.95 | 3.00 | 3,169,767 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,439,709 |
| 31st Oct 2025 (Fri) | 3.00 | 3.29 | 3.00 | 3.10 | 5,333,475 |
| 30th Oct 2025 (Thu) | 2.70 | 3.00 | 2.75 | 3.00 | 15,300,069 |
| 29th Oct 2025 (Wed) | 2.675 | 2.70 | 2.675 | 2.70 | 1,830,786 |
| 28th Oct 2025 (Tue) | 2.75 | 2.70 | 2.65 | 2.675 | 6,083,613 |
| 27th Oct 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 2,366,083 |
| 24th Oct 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.80 | 1,413,178 |
| 23rd Oct 2025 (Thu) | 2.80 | 2.80 | 2.75 | 2.80 | 982,924 |
| 22nd Oct 2025 (Wed) | 2.90 | 2.90 | 2.75 | 2.75 | 2,228,107 |
| 21st Oct 2025 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 1,892,898 |
| 20th Oct 2025 (Mon) | 2.95 | 3.00 | 3.00 | 3.00 | 3,640,693 |
| 17th Oct 2025 (Fri) | 3.07 | 3.07 | 2.95 | 2.95 | 2,568,392 |
| 16th Oct 2025 (Thu) | 3.00 | 3.05 | 3.00 | 3.05 | 3,451,010 |
| 15th Oct 2025 (Wed) | 3.16 | 3.25 | 3.00 | 3.00 | 11,732,911 |
| 14th Oct 2025 (Tue) | 3.20 | 3.25 | 3.15 | 3.15 | 3,650,466 |
| 13th Oct 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 3,603,277 |
| 10th Oct 2025 (Fri) | 3.35 | 3.40 | 3.30 | 3.35 | 4,907,032 |
| 9th Oct 2025 (Thu) | 3.40 | 3.40 | 3.05 | 3.40 | 6,880,441 |
| 8th Oct 2025 (Wed) | 3.30 | 3.34 | 3.20 | 3.34 | 2,453,291 |
| 7th Oct 2025 (Tue) | 3.40 | 3.35 | 3.30 | 3.30 | 3,205,731 |
| 6th Oct 2025 (Mon) | 3.40 | 3.40 | 3.30 | 3.35 | 6,936,027 |
| 3rd Oct 2025 (Fri) | 3.075 | 3.23 | 3.23 | 3.23 | 4,604,510 |
| 2nd Oct 2025 (Thu) | 2.90 | 3.16 | 3.05 | 3.075 | 6,522,378 |
| 1st Oct 2025 (Wed) | 2.95 | 2.93 | 2.90 | 2.93 | 5,003,539 |
| 30th Sep 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 3,580,053 |
| 29th Sep 2025 (Mon) | 3.05 | 3.00 | 2.95 | 3.00 | 6,173,933 |