| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2.85 | 2.90 | 2.75 | 2.85 | 7,191,411 |
| 26th Jun 2025 (Thu) | 2.90 | 3.15 | 2.80 | 2.85 | 4,570,042 |
| 25th Jun 2025 (Wed) | 2.90 | 2.86 | 2.86 | 2.86 | 2,013,867 |
| 24th Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 1,386,345 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.88 | 2.88 | 2.88 | 1,644,689 |
| 20th Jun 2025 (Fri) | 2.875 | 2.875 | 2.85 | 2.85 | 842,657 |
| 19th Jun 2025 (Thu) | 2.925 | 2.925 | 2.875 | 2.875 | 1,185,552 |
| 18th Jun 2025 (Wed) | 2.95 | 3.05 | 2.95 | 2.95 | 3,455,965 |
| 17th Jun 2025 (Tue) | 3.00 | 3.10 | 2.90 | 2.95 | 2,338,979 |
| 16th Jun 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 1,472,072 |
| 13th Jun 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 6,484,842 |
| 12th Jun 2025 (Thu) | 2.825 | 2.875 | 2.825 | 2.85 | 3,967,905 |
| 11th Jun 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 627,018 |
| 10th Jun 2025 (Tue) | 2.725 | 2.75 | 2.725 | 2.75 | 1,303,249 |
| 9th Jun 2025 (Mon) | 2.65 | 2.70 | 2.70 | 2.70 | 6,581,847 |
| 6th Jun 2025 (Fri) | 2.675 | 2.675 | 2.65 | 2.65 | 2,307,642 |
| 5th Jun 2025 (Thu) | 2.60 | 2.625 | 2.575 | 2.625 | 2,958,936 |
| 4th Jun 2025 (Wed) | 2.575 | 2.65 | 2.60 | 2.60 | 1,905,869 |
| 3rd Jun 2025 (Tue) | 2.525 | 2.575 | 2.525 | 2.575 | 757,217 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.70 | 2.40 | 2.525 | 7,080,661 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.60 | 2.70 | 3,873,135 |
| 29th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 756,154 |
| 28th May 2025 (Wed) | 2.90 | 2.85 | 2.81 | 2.85 | 322,957 |
| 27th May 2025 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 1,967,588 |
| 26th May 2025 (Mon) | 3.01888 | 3.01888 | 3.01888 | 3.01888 | 0 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 958,033 |
| 22nd May 2025 (Thu) | 3.10 | 3.10 | 2.90 | 3.00 | 2,522,543 |
| 21st May 2025 (Wed) | 3.10 | 3.01 | 3.01 | 3.01 | 1,848,657 |
| 20th May 2025 (Tue) | 3.10 | 3.20 | 3.10 | 3.10 | 490,041 |
| 19th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 657,021 |
| 16th May 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,213,120 |
| 15th May 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 934,848 |
| 14th May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 687,188 |
| 13th May 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 7,441,239 |
| 12th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,658,772 |
| 9th May 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 1,622,910 |
| 8th May 2025 (Thu) | 3.00 | 3.08 | 2.95 | 3.08 | 3,507,266 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 167,527 |
| 6th May 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 1,612,860 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,118,553 |
| 1st May 2025 (Thu) | 3.15 | 3.15 | 3.00 | 3.00 | 3,092,000 |
| 30th Apr 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | 1,273,287 |
| 29th Apr 2025 (Tue) | 2.85 | 3.35 | 3.00 | 3.28 | 8,215,115 |