| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.35 | 3.20 | 3.10 | 3.20 | 4,415,308 |
| 2nd Apr 2025 (Wed) | 3.10 | 3.45 | 3.30 | 3.35 | 7,491,374 |
| 1st Apr 2025 (Tue) | 2.83 | 3.20 | 2.83 | 3.10 | 5,137,817 |
| 31st Mar 2025 (Mon) | 3.55 | 3.55 | 2.90 | 2.90 | 7,732,830 |
| 28th Mar 2025 (Fri) | 3.50 | 3.65 | 3.48 | 3.48 | 5,447,366 |
| 27th Mar 2025 (Thu) | 3.45 | 3.675 | 3.50 | 3.50 | 5,758,709 |
| 26th Mar 2025 (Wed) | 3.30 | 3.55 | 3.15 | 3.45 | 7,842,392 |
| 25th Mar 2025 (Tue) | 3.175 | 3.325 | 3.175 | 3.25 | 7,577,903 |
| 24th Mar 2025 (Mon) | 3.35 | 3.35 | 3.15 | 3.175 | 2,357,231 |
| 21st Mar 2025 (Fri) | 3.45 | 3.50 | 3.35 | 3.35 | 2,528,152 |
| 20th Mar 2025 (Thu) | 3.625 | 3.625 | 3.45 | 3.45 | 1,626,532 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.625 | 1,851,858 |
| 18th Mar 2025 (Tue) | 3.70 | 3.75 | 3.59 | 3.75 | 2,802,712 |
| 17th Mar 2025 (Mon) | 3.90 | 4.00 | 3.59 | 3.59 | 6,960,198 |
| 14th Mar 2025 (Fri) | 3.525 | 4.125 | 4.00 | 4.00 | 21,801,345 |
| 13th Mar 2025 (Thu) | 3.15 | 3.525 | 3.175 | 3.525 | 9,743,677 |
| 12th Mar 2025 (Wed) | 3.35 | 3.35 | 3.175 | 3.20 | 7,254,762 |
| 11th Mar 2025 (Tue) | 3.325 | 3.35 | 3.10 | 3.30 | 17,275,890 |
| 10th Mar 2025 (Mon) | 2.775 | 3.40 | 2.95 | 3.40 | 115,536,316 |
| 7th Mar 2025 (Fri) | 2.10 | 2.775 | 2.525 | 2.775 | 73,720,445 |
| 6th Mar 2025 (Thu) | 1.80 | 1.95 | 1.75 | 1.95 | 142,523,860 |
| 5th Mar 2025 (Wed) | 1.925 | 1.925 | 1.725 | 1.775 | 17,143,737 |
| 4th Mar 2025 (Tue) | 1.875 | 1.92 | 1.92 | 1.92 | 15,614,991 |
| 3rd Mar 2025 (Mon) | 2.025 | 1.87 | 1.87 | 1.87 | 7,403,360 |
| 28th Feb 2025 (Fri) | 2.175 | 2.05 | 2.04 | 2.04 | 18,946,762 |
| 27th Feb 2025 (Thu) | 2.075 | 2.10 | 2.075 | 2.075 | 1,225,711 |
| 26th Feb 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 765,118 |
| 25th Feb 2025 (Tue) | 2.15 | 2.06 | 1.995 | 2.06 | 5,932,379 |
| 24th Feb 2025 (Mon) | 2.20 | 2.20 | 2.15 | 2.175 | 1,857,297 |
| 21st Feb 2025 (Fri) | 2.15 | 2.20 | 2.125 | 2.20 | 3,878,014 |
| 20th Feb 2025 (Thu) | 2.25 | 2.25 | 2.125 | 2.15 | 8,524,089 |
| 19th Feb 2025 (Wed) | 2.325 | 2.325 | 2.25 | 2.25 | 910,281 |
| 18th Feb 2025 (Tue) | 2.325 | 2.325 | 2.25 | 2.325 | 430,554 |
| 17th Feb 2025 (Mon) | 2.35 | 2.36 | 2.32 | 2.32 | 6,541,434 |
| 14th Feb 2025 (Fri) | 2.325 | 2.35 | 2.35 | 2.35 | 8,276,137 |
| 13th Feb 2025 (Thu) | 2.375 | 2.375 | 2.275 | 2.325 | 1,493,382 |
| 12th Feb 2025 (Wed) | 2.50 | 2.50 | 2.375 | 2.375 | 9,281,075 |
| 11th Feb 2025 (Tue) | 2.50 | 2.50 | 2.375 | 2.40 | 4,631,923 |
| 10th Feb 2025 (Mon) | 2.425 | 2.575 | 2.45 | 2.50 | 14,166,806 |
| 7th Feb 2025 (Fri) | 2.325 | 2.45 | 2.325 | 2.425 | 9,199,495 |
| 6th Feb 2025 (Thu) | 2.325 | 2.325 | 2.275 | 2.325 | 9,284,312 |
| 5th Feb 2025 (Wed) | 2.25 | 2.325 | 2.25 | 2.275 | 8,742,828 |
| 4th Feb 2025 (Tue) | 2.175 | 2.275 | 2.175 | 2.25 | 18,972,694 |