| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 4th Feb 2026 (Wed) | 4.10 | 4.10 | 3.90 | 3.95 | 8,181,209 |
| 3rd Feb 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.05 | 4,019,344 |
| 2nd Feb 2026 (Mon) | 3.90 | 4.02 | 3.93 | 4.02 | 7,366,273 |
| 30th Jan 2026 (Fri) | 4.30 | 4.30 | 3.95 | 4.20 | 17,007,148 |
| 29th Jan 2026 (Thu) | 4.45 | 4.50 | 4.35 | 4.35 | 17,552,963 |
| 28th Jan 2026 (Wed) | 4.60 | 4.625 | 4.49 | 4.49 | 18,546,824 |
| 27th Jan 2026 (Tue) | 4.60 | 4.79 | 4.45 | 4.55 | 35,475,929 |
| 26th Jan 2026 (Mon) | 4.32 | 4.60 | 4.32 | 4.60 | 21,124,260 |
| 23rd Jan 2026 (Fri) | 4.10 | 4.25 | 4.05 | 4.25 | 13,036,555 |
| 22nd Jan 2026 (Thu) | 3.95 | 4.10 | 3.825 | 4.10 | 22,866,358 |
| 21st Jan 2026 (Wed) | 4.325 | 4.20 | 4.00 | 4.00 | 45,230,022 |
| 20th Jan 2026 (Tue) | 4.30 | 4.24 | 4.24 | 4.24 | 10,405,972 |
| 19th Jan 2026 (Mon) | 4.20 | 4.30 | 4.125 | 4.30 | 6,505,687 |
| 16th Jan 2026 (Fri) | 4.60 | 4.26 | 4.26 | 4.26 | 11,982,150 |
| 15th Jan 2026 (Thu) | 4.575 | 4.75 | 4.35 | 4.65 | 12,500,160 |
| 14th Jan 2026 (Wed) | 3.99 | 4.75 | 3.95 | 4.55 | 46,207,869 |
| 13th Jan 2026 (Tue) | 3.85 | 4.025 | 3.825 | 3.90 | 21,182,482 |
| 12th Jan 2026 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 14,869,307 |
| 9th Jan 2026 (Fri) | 3.85 | 3.85 | 3.73 | 3.73 | 18,934,964 |
| 8th Jan 2026 (Thu) | 3.70 | 3.80 | 3.69 | 3.80 | 7,502,602 |
| 7th Jan 2026 (Wed) | 3.55 | 3.75 | 3.75 | 3.75 | 9,515,543 |
| 6th Jan 2026 (Tue) | 3.40 | 3.55 | 3.45 | 3.55 | 5,945,933 |
| 5th Jan 2026 (Mon) | 3.45 | 3.40 | 3.40 | 3.40 | 537,926 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 336,443 |
| 1st Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 31st Dec 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 1,728,774 |
| 30th Dec 2025 (Tue) | 3.35 | 3.40 | 3.40 | 3.40 | 1,307,810 |
| 29th Dec 2025 (Mon) | 3.50 | 3.49 | 3.30 | 3.30 | 6,708,481 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Dec 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.50 | 3,681,509 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.37 | 3.25 | 3.25 | 4,824,925 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 6,782,096 |
| 19th Dec 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.45 | 6,621,524 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 914,118 |
| 17th Dec 2025 (Wed) | 3.40 | 3.60 | 3.50 | 3.60 | 4,076,662 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 2,878,118 |
| 15th Dec 2025 (Mon) | 3.80 | 3.77 | 3.75 | 3.75 | 901,281 |
| 12th Dec 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.80 | 21,049,597 |
| 11th Dec 2025 (Thu) | 3.60 | 3.75 | 3.60 | 3.75 | 7,400,156 |
| 10th Dec 2025 (Wed) | 3.40 | 3.60 | 3.52 | 3.60 | 6,739,829 |
| 9th Dec 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 2,959,755 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 2,239,912 |
| 5th Dec 2025 (Fri) | 3.15 | 3.35 | 3.25 | 3.35 | 8,160,571 |