| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 12th Jan 2026 (Mon) | 3.90 | 3.90 | 3.80 | 3.80 | 14,869,307 |
| 9th Jan 2026 (Fri) | 3.85 | 3.85 | 3.73 | 3.73 | 18,934,964 |
| 8th Jan 2026 (Thu) | 3.70 | 3.80 | 3.69 | 3.80 | 7,502,602 |
| 7th Jan 2026 (Wed) | 3.55 | 3.75 | 3.75 | 3.75 | 9,515,543 |
| 6th Jan 2026 (Tue) | 3.40 | 3.55 | 3.45 | 3.55 | 5,945,933 |
| 5th Jan 2026 (Mon) | 3.45 | 3.40 | 3.40 | 3.40 | 537,926 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 336,443 |
| 1st Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 31st Dec 2025 (Wed) | 3.40 | 3.45 | 3.40 | 3.45 | 1,728,774 |
| 30th Dec 2025 (Tue) | 3.35 | 3.40 | 3.40 | 3.40 | 1,307,810 |
| 29th Dec 2025 (Mon) | 3.50 | 3.49 | 3.30 | 3.30 | 6,708,481 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Dec 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.50 | 3,681,509 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.37 | 3.25 | 3.25 | 4,824,925 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 6,782,096 |
| 19th Dec 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.45 | 6,621,524 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 914,118 |
| 17th Dec 2025 (Wed) | 3.40 | 3.60 | 3.50 | 3.60 | 4,076,662 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 2,878,118 |
| 15th Dec 2025 (Mon) | 3.80 | 3.77 | 3.75 | 3.75 | 901,281 |
| 12th Dec 2025 (Fri) | 3.75 | 3.90 | 3.75 | 3.80 | 21,049,597 |
| 11th Dec 2025 (Thu) | 3.60 | 3.75 | 3.60 | 3.75 | 7,400,156 |
| 10th Dec 2025 (Wed) | 3.40 | 3.60 | 3.52 | 3.60 | 6,739,829 |
| 9th Dec 2025 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 2,959,755 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 2,239,912 |
| 5th Dec 2025 (Fri) | 3.15 | 3.35 | 3.25 | 3.35 | 8,160,571 |
| 4th Dec 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.15 | 2,097,516 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.15 | 3.15 | 3.15 | 8,638,024 |
| 2nd Dec 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 779,704 |
| 1st Dec 2025 (Mon) | 3.30 | 3.21 | 3.21 | 3.21 | 399,402 |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 4,121,825 |
| 27th Nov 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 30,987,077 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.50 | 4,105,933 |
| 25th Nov 2025 (Tue) | 3.45 | 3.50 | 3.40 | 3.50 | 5,320,774 |
| 24th Nov 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.40 | 5,250,582 |
| 21st Nov 2025 (Fri) | 3.20 | 3.43 | 3.30 | 3.43 | 41,369,855 |
| 20th Nov 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 2,255,935 |
| 19th Nov 2025 (Wed) | 3.20 | 3.30 | 3.30 | 3.30 | 7,429,134 |
| 18th Nov 2025 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 4,867,905 |
| 17th Nov 2025 (Mon) | 3.35 | 3.40 | 3.40 | 3.40 | 5,473,511 |
| 14th Nov 2025 (Fri) | 3.45 | 3.45 | 3.30 | 3.35 | 4,949,711 |
| 13th Nov 2025 (Thu) | 3.45 | 3.45 | 3.43 | 3.45 | 2,797,320 |