| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 7,441,239 |
| 12th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,658,772 |
| 9th May 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 1,622,910 |
| 8th May 2025 (Thu) | 3.00 | 3.08 | 2.95 | 3.08 | 3,507,266 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 167,527 |
| 6th May 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 1,612,860 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,118,553 |
| 1st May 2025 (Thu) | 3.15 | 3.15 | 3.00 | 3.00 | 3,092,000 |
| 30th Apr 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | 1,273,287 |
| 29th Apr 2025 (Tue) | 2.85 | 3.35 | 3.00 | 3.28 | 8,215,115 |
| 28th Apr 2025 (Mon) | 2.80 | 2.90 | 2.80 | 2.85 | 344,285 |
| 25th Apr 2025 (Fri) | 2.75 | 2.85 | 2.66 | 2.85 | 7,136,465 |
| 24th Apr 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 832,133 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.70 | 192,196 |
| 22nd Apr 2025 (Tue) | 2.60 | 2.70 | 2.60 | 2.70 | 1,718,309 |
| 21st Apr 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18th Apr 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 581,439 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 2,936,149 |
| 15th Apr 2025 (Tue) | 2.70 | 2.70 | 2.60 | 2.70 | 711,016 |
| 14th Apr 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 871,216 |
| 11th Apr 2025 (Fri) | 2.65 | 2.70 | 2.60 | 2.70 | 1,895,332 |
| 10th Apr 2025 (Thu) | 2.45 | 2.70 | 2.45 | 2.65 | 4,018,035 |
| 9th Apr 2025 (Wed) | 2.65 | 2.45 | 2.35 | 2.35 | 3,160,430 |
| 8th Apr 2025 (Tue) | 2.70 | 2.65 | 2.60 | 2.60 | 1,744,263 |
| 7th Apr 2025 (Mon) | 2.78 | 2.85 | 2.70 | 2.70 | 8,959,218 |
| 4th Apr 2025 (Fri) | 3.20 | 3.20 | 2.85 | 2.85 | 4,041,444 |
| 3rd Apr 2025 (Thu) | 3.35 | 3.20 | 3.10 | 3.20 | 4,415,308 |
| 2nd Apr 2025 (Wed) | 3.10 | 3.45 | 3.30 | 3.35 | 7,491,374 |
| 1st Apr 2025 (Tue) | 2.83 | 3.20 | 2.83 | 3.10 | 5,137,817 |
| 31st Mar 2025 (Mon) | 3.55 | 3.55 | 2.90 | 2.90 | 7,732,830 |
| 28th Mar 2025 (Fri) | 3.50 | 3.65 | 3.48 | 3.48 | 5,447,366 |
| 27th Mar 2025 (Thu) | 3.45 | 3.675 | 3.50 | 3.50 | 5,758,709 |
| 26th Mar 2025 (Wed) | 3.30 | 3.55 | 3.15 | 3.45 | 7,842,392 |
| 25th Mar 2025 (Tue) | 3.175 | 3.325 | 3.175 | 3.25 | 7,577,903 |
| 24th Mar 2025 (Mon) | 3.35 | 3.35 | 3.15 | 3.175 | 2,357,231 |
| 21st Mar 2025 (Fri) | 3.45 | 3.50 | 3.35 | 3.35 | 2,528,152 |
| 20th Mar 2025 (Thu) | 3.625 | 3.625 | 3.45 | 3.45 | 1,626,532 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.625 | 1,851,858 |
| 18th Mar 2025 (Tue) | 3.70 | 3.75 | 3.59 | 3.75 | 2,802,712 |
| 17th Mar 2025 (Mon) | 3.90 | 4.00 | 3.59 | 3.59 | 6,960,198 |
| 14th Mar 2025 (Fri) | 3.525 | 4.125 | 4.00 | 4.00 | 21,801,345 |