| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.60 | 2.625 | 2.575 | 2.625 | 2,958,936 |
| 4th Jun 2025 (Wed) | 2.575 | 2.65 | 2.60 | 2.60 | 1,905,869 |
| 3rd Jun 2025 (Tue) | 2.525 | 2.575 | 2.525 | 2.575 | 757,217 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.70 | 2.40 | 2.525 | 7,080,661 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.60 | 2.70 | 3,873,135 |
| 29th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 756,154 |
| 28th May 2025 (Wed) | 2.90 | 2.85 | 2.81 | 2.85 | 322,957 |
| 27th May 2025 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 1,967,588 |
| 26th May 2025 (Mon) | 3.01888 | 3.01888 | 3.01888 | 3.01888 | 0 |
| 23rd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 958,033 |
| 22nd May 2025 (Thu) | 3.10 | 3.10 | 2.90 | 3.00 | 2,522,543 |
| 21st May 2025 (Wed) | 3.10 | 3.01 | 3.01 | 3.01 | 1,848,657 |
| 20th May 2025 (Tue) | 3.10 | 3.20 | 3.10 | 3.10 | 490,041 |
| 19th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 657,021 |
| 16th May 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,213,120 |
| 15th May 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 934,848 |
| 14th May 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 687,188 |
| 13th May 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 7,441,239 |
| 12th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,658,772 |
| 9th May 2025 (Fri) | 3.05 | 3.00 | 3.00 | 3.00 | 1,622,910 |
| 8th May 2025 (Thu) | 3.00 | 3.08 | 2.95 | 3.08 | 3,507,266 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 167,527 |
| 6th May 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 1,612,860 |
| 5th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,118,553 |
| 1st May 2025 (Thu) | 3.15 | 3.15 | 3.00 | 3.00 | 3,092,000 |
| 30th Apr 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | 1,273,287 |
| 29th Apr 2025 (Tue) | 2.85 | 3.35 | 3.00 | 3.28 | 8,215,115 |
| 28th Apr 2025 (Mon) | 2.80 | 2.90 | 2.80 | 2.85 | 344,285 |
| 25th Apr 2025 (Fri) | 2.75 | 2.85 | 2.66 | 2.85 | 7,136,465 |
| 24th Apr 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 832,133 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.70 | 192,196 |
| 22nd Apr 2025 (Tue) | 2.60 | 2.70 | 2.60 | 2.70 | 1,718,309 |
| 21st Apr 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 18th Apr 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 581,439 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 2,936,149 |
| 15th Apr 2025 (Tue) | 2.70 | 2.70 | 2.60 | 2.70 | 711,016 |
| 14th Apr 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 871,216 |
| 11th Apr 2025 (Fri) | 2.65 | 2.70 | 2.60 | 2.70 | 1,895,332 |
| 10th Apr 2025 (Thu) | 2.45 | 2.70 | 2.45 | 2.65 | 4,018,035 |
| 9th Apr 2025 (Wed) | 2.65 | 2.45 | 2.35 | 2.35 | 3,160,430 |
| 8th Apr 2025 (Tue) | 2.70 | 2.65 | 2.60 | 2.60 | 1,744,263 |
| 7th Apr 2025 (Mon) | 2.78 | 2.85 | 2.70 | 2.70 | 8,959,218 |