Pjsc Tatneft Share Price (ATAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.96on 17-01-2020 at 16:30:00
Change 0.04 0.05%
Buy 79.22
Sell 78.96
Buy / Sell ATAD Shares
Sponsored Financial Content
Last Trade: Sell 24,867 at $78.96
Day's Volume: 111,474
Last Close: $78.92
Open: $79.06
ISIN: US8766292051
Day's Range $78.94 - $79.46
52wk Range: $61.58 - $79.54
Market Capitalisation: $29,619m
VWAP: $79.159
Shares in Issue: 375m

Recent Trades History Pjsc Tatneft (ATAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,86778.96Uncrossing Trade
16:35:19 - 17-Jan-20
Buy*-880.00Ordinary
Deletion
Delayed publication
11:49:35 - 17-Jan-20
Sell*278.96Automatic Execution
16:29:58 - 17-Jan-20
Buy*1479.24Automatic Execution
16:29:53 - 17-Jan-20
Sell*479.00Automatic Execution
16:29:48 - 17-Jan-20
Sell*1179.02Automatic Execution
16:29:43 - 17-Jan-20
Sell*3079.02Automatic Execution
16:29:43 - 17-Jan-20
Sell*4679.02Automatic Execution
16:28:56 - 17-Jan-20
Buy*16079.02Automatic Execution
16:28:56 - 17-Jan-20
Buy*15379.02Automatic Execution
16:28:56 - 17-Jan-20

Share Price History for Pjsc Tatneft

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)78.9479.5478.0678.92
14th Jan 2020 (Tue)79.1479.5478.2878.98
13th Jan 2020 (Mon)79.1279.3478.4078.74
10th Jan 2020 (Fri)78.6079.0078.2278.28
9th Jan 2020 (Thu)77.2879.3076.9878.70
8th Jan 2020 (Wed)75.9877.4075.6075.99
7th Jan 2020 (Tue)75.8277.0875.2275.31
6th Jan 2020 (Mon)76.4876.4874.9875.66
3rd Jan 2020 (Fri)74.6675.9074.1275.69
2nd Jan 2020 (Thu)74.3676.2673.8274.71
1st Jan 2020 (Wed)74.160.000.0073.79
31st Dec 2019 (Tue)74.1674.5873.2873.79
30th Dec 2019 (Mon)75.0475.1473.6474.04
27th Dec 2019 (Fri)73.8075.3073.8074.44
26th Dec 2019 (Thu)00.000.0076.22
25th Dec 2019 (Wed)76.200.000.0076.22
24th Dec 2019 (Tue)76.2076.3275.8476.22
23rd Dec 2019 (Mon)75.0076.5675.0076.41
20th Dec 2019 (Fri)76.2076.2075.0275.16
19th Dec 2019 (Thu)79.2479.2475.4476.25
18th Dec 2019 (Wed)75.4676.1474.9075.53
17th Dec 2019 (Tue)76.2476.6075.5876.01

News about Pjsc Tatneft (ATAD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered