| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,488.425p | Suspected BUY Trade |
15:27:30 - 03-Jul-25 |
| Sell* | 101 | 3,481.26p | Negotiated Trade |
15:19:21 - 03-Jul-25 |
| Sell* | 3,253 | 3,474.525p | Negotiated Trade |
08:40:46 - 03-Jul-25 |
| Buy* | 4 | 3,491.00p | Suspected BUY Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 534 | 3,474.875p | Negotiated Trade |
15:44:45 - 02-Jul-25 |
| Buy* | 587 | 3,482.55p | Suspected BUY Trade |
15:15:42 - 02-Jul-25 |
| Buy* | 4,987 | 3,480.60p | Suspected BUY Trade |
15:10:43 - 02-Jul-25 |
| Sell* | 2 | 3,471.00p | Negotiated Trade |
15:04:10 - 02-Jul-25 |
| Buy* | 2 | 3,471.00p | Automatic Execution |
15:04:10 - 02-Jul-25 |
| Sell* | 260 | 3,473.30p | Negotiated Trade |
14:39:53 - 02-Jul-25 |
| Sell* | 29 | 3,470.50p | Negotiated Trade |
14:38:43 - 02-Jul-25 |
| Buy* | 10,188 | 3,473.00p | Automatic Execution |
14:42:23 - 01-Jul-25 |
| Buy* | 172 | 3,470.45p | Suspected BUY Trade |
09:11:11 - 01-Jul-25 |
| Buy* | 37,330 | 3,466.17p | SI Trade |
16:49:22 - 30-Jun-25 |
| Sell* | 145 | 3,458.70p | Negotiated Trade |
15:32:08 - 27-Jun-25 |
| Buy* | 6 | 3,465.45p | Suspected BUY Trade |
15:28:55 - 27-Jun-25 |
| Buy* | 19 | 3,465.50p | Suspected BUY Trade |
14:10:51 - 27-Jun-25 |
| Buy* | 1 | 3,469.00p | Suspected BUY Trade |
13:14:51 - 27-Jun-25 |
| Sell* | 35 | 3,456.90p | Negotiated Trade |
11:38:14 - 27-Jun-25 |
| Buy* | 37,330 | 3,463.19p | SI Trade |
09:09:15 - 27-Jun-25 |
| Unknown* | 37,330 | 3,463.19p | OTC Trade |
09:09:15 - 27-Jun-25 |
| Buy* | 288 | 3,464.95p | Suspected BUY Trade |
08:03:16 - 27-Jun-25 |
| Sell* | 40 | 3,452.00p | Uncrossing Trade |
08:02:17 - 27-Jun-25 |
| Sell* | 579 | 3,455.50p | Negotiated Trade |
14:49:27 - 26-Jun-25 |
| Sell* | 690 | 3,457.50p | Automatic Execution |
13:54:28 - 26-Jun-25 |
| Sell* | 668 | 3,459.90p | Negotiated Trade |
08:21:24 - 26-Jun-25 |
| Sell* | 266 | 3,454.90p | Negotiated Trade |
15:54:55 - 25-Jun-25 |
| Buy* | 13 | 3,464.40p | Suspected BUY Trade |
15:26:00 - 25-Jun-25 |
| Buy* | 39 | 3,466.00p | Automatic Execution |
14:34:44 - 25-Jun-25 |
| Buy* | 260 | 3,463.354p | Suspected BUY Trade |
14:22:55 - 25-Jun-25 |
| Buy* | 260 | 3,464.05p | Suspected BUY Trade |
14:21:55 - 25-Jun-25 |
| Buy* | 59 | 3,463.08p | Suspected BUY Trade |
14:04:32 - 25-Jun-25 |
| Buy* | 15 | 3,467.00p | Automatic Execution |
12:27:33 - 25-Jun-25 |
| Sell* | 2 | 3,456.00p | Automatic Execution |
08:57:20 - 25-Jun-25 |
| Buy* | 87 | 3,465.198p | Suspected BUY Trade |
08:02:15 - 25-Jun-25 |
| Buy* | 1 | 3,460.30p | Suspected BUY Trade |
15:14:10 - 24-Jun-25 |
| Sell* | 124 | 3,452.40p | Negotiated Trade |
08:01:03 - 24-Jun-25 |
| Sell* | 1 | 3,443.30p | Negotiated Trade |
15:08:19 - 23-Jun-25 |
| Buy* | 649 | 3,454.50p | Automatic Execution |
15:01:19 - 23-Jun-25 |
| Buy* | 71 | 3,454.00p | Automatic Execution |
15:01:19 - 23-Jun-25 |
| Sell* | 720 | 3,451.00p | Automatic Execution |
14:55:30 - 23-Jun-25 |
| Sell* | 256 | 3,450.50p | Automatic Execution |
14:51:46 - 23-Jun-25 |
| Sell* | 57 | 3,450.50p | Automatic Execution |
14:51:36 - 23-Jun-25 |
| Sell* | 407 | 3,450.50p | Automatic Execution |
14:51:30 - 23-Jun-25 |
| Buy* | 158 | 3,450.50p | Automatic Execution |
14:26:35 - 23-Jun-25 |
| Buy* | 5 | 3,449.30p | Suspected BUY Trade |
14:03:46 - 23-Jun-25 |
| Buy* | 4 | 3,449.30p | Suspected BUY Trade |
14:03:45 - 23-Jun-25 |
| Buy* | 289 | 3,451.15p | Suspected BUY Trade |
09:32:43 - 23-Jun-25 |
| Sell* | 1 | 3,443.50p | Negotiated Trade |
09:22:22 - 23-Jun-25 |
| Sell* | 119 | 3,445.25p | Negotiated Trade |
15:07:41 - 20-Jun-25 |
| Buy* | 3 | 3,451.60p | Suspected BUY Trade |
15:03:23 - 20-Jun-25 |
| Buy* | 3 | 3,451.60p | Suspected BUY Trade |
15:00:29 - 20-Jun-25 |
| Sell* | 1 | 3,441.50p | Negotiated Trade |
11:50:00 - 20-Jun-25 |
| Buy* | 5 | 3,448.30p | Suspected BUY Trade |
15:02:03 - 19-Jun-25 |
| Sell* | 1,730 | 3,448.45p | Negotiated Trade |
09:43:12 - 19-Jun-25 |
| Sell* | 1 | 3,449.10p | Negotiated Trade |
15:09:14 - 18-Jun-25 |
| Buy* | 1 | 3,454.50p | Suspected BUY Trade |
15:09:14 - 18-Jun-25 |
| Sell* | 1 | 3,447.40p | Negotiated Trade |
14:13:55 - 17-Jun-25 |
| Buy* | 361 | 3,453.25p | Suspected BUY Trade |
14:13:55 - 17-Jun-25 |
| Buy* | 28 | 3,453.972p | Suspected BUY Trade |
10:46:33 - 17-Jun-25 |
| Buy* | 1 | 3,454.25p | Suspected BUY Trade |
15:37:00 - 16-Jun-25 |
| Sell* | 151 | 3,448.596p | Negotiated Trade |
15:00:44 - 16-Jun-25 |
| Buy* | 96 | 3,453.375p | Suspected BUY Trade |
10:45:31 - 16-Jun-25 |
| Buy* | 100 | 3,457.50p | Suspected BUY Trade |
09:03:19 - 16-Jun-25 |
| Sell* | 3 | 3,442.35p | Negotiated Trade |
15:12:00 - 13-Jun-25 |
| Buy* | 2 | 3,448.875p | Suspected BUY Trade |
15:07:51 - 13-Jun-25 |
| Buy* | 350 | 3,440.00p | Automatic Execution |
11:22:19 - 13-Jun-25 |
| Sell* | 149 | 3,441.15p | Negotiated Trade |
09:00:38 - 13-Jun-25 |
| Buy* | 1 | 3,456.125p | Suspected BUY Trade |
15:19:13 - 12-Jun-25 |
| Sell* | 1 | 3,449.70p | Negotiated Trade |
15:10:49 - 12-Jun-25 |
| Sell* | 1 | 3,449.35p | Negotiated Trade |
14:14:26 - 12-Jun-25 |
| Sell* | 642 | 3,496.50p | Automatic Execution |
16:13:18 - 11-Jun-25 |
| Sell* | 412 | 3,501.00p | Automatic Execution |
16:12:51 - 11-Jun-25 |
| Sell* | 1,428 | 3,501.45p | Negotiated Trade |
15:12:44 - 11-Jun-25 |
| Buy* | 1,709 | 3,508.896p | Suspected BUY Trade |
14:22:57 - 11-Jun-25 |
| Buy* | 71 | 3,512.00p | Automatic Execution |
14:11:34 - 11-Jun-25 |
| Buy* | 134 | 3,512.00p | Automatic Execution |
14:11:34 - 11-Jun-25 |
| Buy* | 570 | 3,505.75p | Suspected BUY Trade |
10:46:55 - 11-Jun-25 |
| Buy* | 6 | 3,503.00p | Suspected BUY Trade |
15:18:54 - 10-Jun-25 |
| Sell* | 1 | 3,496.70p | Negotiated Trade |
15:14:12 - 10-Jun-25 |
| Buy* | 42 | 3,503.125p | Suspected BUY Trade |
14:16:18 - 10-Jun-25 |
| Buy* | 22 | 3,499.25p | Suspected BUY Trade |
10:50:23 - 10-Jun-25 |
| Buy* | 1 | 3,499.125p | Suspected BUY Trade |
15:17:00 - 09-Jun-25 |
| Sell* | 3 | 3,492.15p | Negotiated Trade |
15:16:31 - 09-Jun-25 |
| Buy* | 38 | 3,503.00p | Automatic Execution |
14:41:43 - 09-Jun-25 |
| Buy* | 53 | 3,499.125p | Suspected BUY Trade |
14:17:42 - 09-Jun-25 |
| Buy* | 28 | 3,499.875p | Suspected BUY Trade |
10:54:19 - 09-Jun-25 |
| Sell* | 344 | 3,492.15p | Negotiated Trade |
09:59:57 - 09-Jun-25 |
| Sell* | 37,795 | 3,491.43p | SI Trade |
16:44:24 - 06-Jun-25 |
| Buy* | 1,200 | 3,495.75p | Suspected BUY Trade |
11:36:01 - 06-Jun-25 |
| Buy* | 53 | 3,496.50p | Suspected BUY Trade |
10:46:49 - 06-Jun-25 |
| Buy* | 1 | 3,494.50p | Suspected BUY Trade |
15:17:56 - 05-Jun-25 |
| Buy* | 57 | 3,499.00p | Automatic Execution |
13:43:04 - 05-Jun-25 |
| Buy* | 110 | 3,492.625p | Suspected BUY Trade |
10:44:16 - 05-Jun-25 |
| Sell* | 431 | 3,497.00p | Automatic Execution |
09:24:56 - 05-Jun-25 |
| Buy* | 240 | 3,497.00p | Automatic Execution |
09:24:56 - 05-Jun-25 |
| Buy* | 24,345 | 3,491.68p | SI Trade |
08:51:31 - 05-Jun-25 |
| Unknown* | 24,345 | 3,491.68p | OTC Trade |
08:51:31 - 05-Jun-25 |
| Buy* | 6,725 | 3,489.49p | SI Trade |
08:50:56 - 05-Jun-25 |
| Unknown* | 6,725 | 3,489.49p | OTC Trade |
08:50:56 - 05-Jun-25 |
| Buy* | 6,725 | 3,489.47p | SI Trade |
08:49:57 - 05-Jun-25 |
| Buy* | 32 | 3,489.00p | Suspected BUY Trade |
15:12:28 - 04-Jun-25 |
| Sell* | 21 | 3,476.50p | Negotiated Trade |
15:04:51 - 04-Jun-25 |
| Sell* | 21 | 3,476.50p | Automatic Execution |
15:04:51 - 04-Jun-25 |
| Buy* | 2 | 3,493.00p | Suspected BUY Trade |
14:35:17 - 04-Jun-25 |
| Buy* | 53 | 3,486.00p | Suspected BUY Trade |
10:49:12 - 04-Jun-25 |
| Sell* | 41 | 3,478.125p | Negotiated Trade |
09:02:37 - 04-Jun-25 |
| Sell* | 1 | 3,476.25p | Negotiated Trade |
09:00:45 - 04-Jun-25 |
| Sell* | 52 | 3,476.25p | Negotiated Trade |
09:00:44 - 04-Jun-25 |
| Buy* | 3 | 3,479.50p | Suspected BUY Trade |
15:16:49 - 03-Jun-25 |
| Buy* | 480 | 3,483.00p | SI Trade |
14:50:11 - 03-Jun-25 |
| Buy* | 1,000 | 3,471.00p | Automatic Execution |
14:38:00 - 03-Jun-25 |
| Buy* | 1,000 | 3,470.50p | Automatic Execution |
13:39:58 - 03-Jun-25 |
| Buy* | 1,000 | 3,470.00p | Automatic Execution |
13:23:55 - 03-Jun-25 |
| Buy* | 650 | 3,469.50p | Automatic Execution |
12:40:20 - 03-Jun-25 |
| Buy* | 144 | 3,469.125p | Suspected BUY Trade |
12:38:19 - 03-Jun-25 |
| Buy* | 129 | 3,474.125p | Suspected BUY Trade |
10:49:38 - 03-Jun-25 |
| Buy* | 14 | 3,475.126p | Suspected BUY Trade |
09:48:57 - 03-Jun-25 |
| Buy* | 143 | 3,475.206p | Suspected BUY Trade |
09:03:00 - 03-Jun-25 |
| Buy* | 7 | 3,476.125p | Suspected BUY Trade |
15:25:46 - 02-Jun-25 |
| Buy* | 1 | 3,475.875p | Suspected BUY Trade |
15:15:15 - 02-Jun-25 |
| Sell* | 5 | 3,466.00p | Negotiated Trade |
15:04:13 - 02-Jun-25 |
| Sell* | 5 | 3,466.00p | Automatic Execution |
15:04:13 - 02-Jun-25 |
| Sell* | 1 | 3,471.75p | Negotiated Trade |
15:16:01 - 30-May-25 |
| Buy* | 4 | 3,480.25p | Suspected BUY Trade |
15:12:34 - 30-May-25 |
| Sell* | 504 | 3,467.00p | Automatic Execution |
12:58:00 - 30-May-25 |
| Sell* | 45 | 3,471.25p | Negotiated Trade |
12:50:06 - 30-May-25 |
| Sell* | 2 | 3,468.50p | Negotiated Trade |
15:10:26 - 29-May-25 |
| Buy* | 287 | 3,474.625p | Suspected BUY Trade |
12:52:20 - 29-May-25 |
| Buy* | 1 | 3,463.375p | Suspected BUY Trade |
15:19:43 - 28-May-25 |
| Buy* | 150 | 3,462.875p | Suspected BUY Trade |
14:32:16 - 28-May-25 |
| Buy* | 1 | 3,465.75p | Suspected BUY Trade |
15:28:49 - 27-May-25 |
| Sell* | 5 | 3,457.875p | Negotiated Trade |
15:14:10 - 27-May-25 |
| Sell* | 95 | 3,453.50p | Automatic Execution |
14:06:06 - 27-May-25 |
| Buy* | 1 | 3,462.50p | Suspected BUY Trade |
08:38:09 - 27-May-25 |
| Sell* | 1 | 3,440.375p | Negotiated Trade |
15:31:28 - 23-May-25 |
| Sell* | 2 | 3,437.00p | Negotiated Trade |
15:24:13 - 23-May-25 |
| Buy* | 2,902 | 3,444.842p | Suspected BUY Trade |
14:18:07 - 23-May-25 |
| Buy* | 290 | 3,457.125p | Suspected BUY Trade |
11:25:55 - 23-May-25 |
| Sell* | 160 | 3,447.50p | Automatic Execution |
09:08:12 - 23-May-25 |
| Sell* | 86 | 3,448.00p | Automatic Execution |
09:08:12 - 23-May-25 |
| Buy* | 579 | 3,452.25p | Suspected BUY Trade |
16:04:47 - 22-May-25 |
| Buy* | 86 | 3,462.00p | Automatic Execution |
16:19:13 - 21-May-25 |
| Sell* | 1 | 3,449.625p | Negotiated Trade |
15:11:52 - 21-May-25 |
| Buy* | 1 | 3,458.625p | Suspected BUY Trade |
15:06:48 - 21-May-25 |
| Sell* | 329 | 3,455.00p | Automatic Execution |
10:05:19 - 21-May-25 |
| Buy* | 4 | 3,464.25p | Suspected BUY Trade |
15:11:32 - 20-May-25 |
| Sell* | 1 | 3,457.75p | Negotiated Trade |
15:11:05 - 20-May-25 |
| Sell* | 1 | 3,456.875p | Negotiated Trade |
14:15:22 - 20-May-25 |
| Sell* | 758 | 3,463.50p | Automatic Execution |
16:28:24 - 19-May-25 |
| Buy* | 242 | 3,463.50p | Automatic Execution |
16:28:24 - 19-May-25 |
| Sell* | 1 | 3,452.125p | Negotiated Trade |
15:37:11 - 19-May-25 |
| Buy* | 59 | 3,459.375p | Suspected BUY Trade |
14:13:04 - 19-May-25 |
| Buy* | 785 | 3,462.375p | Suspected BUY Trade |
16:08:32 - 16-May-25 |
| Buy* | 1 | 3,465.125p | Suspected BUY Trade |
15:13:34 - 16-May-25 |
| Buy* | 28 | 3,462.875p | Suspected BUY Trade |
14:12:54 - 16-May-25 |
| Buy* | 96 | 3,464.375p | Suspected BUY Trade |
10:48:45 - 16-May-25 |
| Sell* | 1 | 3,453.50p | Negotiated Trade |
16:20:48 - 15-May-25 |
| Sell* | 7 | 3,452.75p | Negotiated Trade |
15:12:50 - 15-May-25 |
| Buy* | 288 | 3,459.75p | Suspected BUY Trade |
13:53:24 - 15-May-25 |
| Buy* | 1 | 3,464.875p | Suspected BUY Trade |
15:55:28 - 14-May-25 |
| Sell* | 2 | 3,457.625p | Negotiated Trade |
15:18:09 - 14-May-25 |
| Buy* | 11 | 3,464.875p | Suspected BUY Trade |
15:10:24 - 14-May-25 |
| Buy* | 157 | 3,464.875p | Suspected BUY Trade |
14:14:48 - 14-May-25 |
| Buy* | 153 | 3,465.564p | Suspected BUY Trade |
10:44:48 - 14-May-25 |
| Sell* | 37 | 3,462.125p | Negotiated Trade |
15:12:21 - 13-May-25 |
| Sell* | 2 | 3,461.125p | Negotiated Trade |
08:00:29 - 13-May-25 |
| Buy* | 33 | 3,469.50p | Suspected BUY Trade |
16:35:13 - 12-May-25 |
| Buy* | 1 | 3,464.625p | Suspected BUY Trade |
15:23:10 - 12-May-25 |
| Buy* | 33 | 3,466.50p | Automatic Execution |
12:54:28 - 12-May-25 |
| Sell* | 2 | 3,449.625p | Negotiated Trade |
09:01:06 - 12-May-25 |
| Buy* | 1 | 3,444.00p | Suspected BUY Trade |
15:21:41 - 09-May-25 |
| Buy* | 87 | 3,444.50p | Automatic Execution |
14:23:27 - 09-May-25 |
| Buy* | 29 | 3,425.75p | Suspected BUY Trade |
10:47:25 - 07-May-25 |
| Sell* | 330 | 3,417.788p | Negotiated Trade |
16:26:14 - 06-May-25 |
| Buy* | 2 | 3,421.625p | Suspected BUY Trade |
15:12:54 - 06-May-25 |
| Sell* | 206 | 3,414.00p | Automatic Execution |
10:18:45 - 06-May-25 |
| Buy* | 400 | 3,421.875p | Suspected BUY Trade |
09:58:58 - 06-May-25 |
| Buy* | 736 | 3,422.00p | Automatic Execution |
16:26:56 - 02-May-25 |
| Buy* | 50 | 3,417.50p | Automatic Execution |
16:26:56 - 02-May-25 |
| Buy* | 3 | 3,418.125p | Suspected BUY Trade |
15:10:53 - 02-May-25 |
| Buy* | 17 | 3,420.00p | Suspected BUY Trade |
15:59:55 - 01-May-25 |
| Buy* | 206 | 3,416.00p | Automatic Execution |
08:39:55 - 01-May-25 |
| Buy* | 293 | 3,409.75p | Suspected BUY Trade |
10:13:47 - 30-Apr-25 |
| Sell* | 15,000 | 3,406.50p | Automatic Execution |
09:50:52 - 30-Apr-25 |
| Sell* | 528 | 3,407.00p | Automatic Execution |
09:50:49 - 30-Apr-25 |
| Sell* | 2 | 3,410.25p | Negotiated Trade |
08:01:02 - 30-Apr-25 |
| Buy* | 293 | 3,417.75p | Suspected BUY Trade |
15:08:47 - 29-Apr-25 |
| Sell* | 1 | 3,408.875p | Negotiated Trade |
15:05:06 - 29-Apr-25 |
| Sell* | 1 | 3,409.625p | Negotiated Trade |
14:18:02 - 29-Apr-25 |
| Sell* | 89 | 3,414.00p | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Sell* | 116 | 3,419.00p | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 1 | 3,423.125p | Suspected BUY Trade |
15:10:28 - 28-Apr-25 |
| Buy* | 197 | 3,422.25p | Suspected BUY Trade |
14:16:37 - 28-Apr-25 |
| Buy* | 116 | 3,420.50p | Automatic Execution |
10:00:35 - 28-Apr-25 |
| Sell* | 2,600 | 3,416.00p | Automatic Execution |
16:06:14 - 25-Apr-25 |
| Buy* | 1 | 3,411.625p | Suspected BUY Trade |
15:06:19 - 25-Apr-25 |
| Buy* | 2,197 | 3,413.125p | Suspected BUY Trade |
14:14:15 - 25-Apr-25 |
| Buy* | 89 | 3,411.50p | Automatic Execution |
11:17:26 - 25-Apr-25 |
| Buy* | 586 | 3,408.125p | Suspected BUY Trade |
10:16:41 - 25-Apr-25 |