| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,105.00p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 30 | 2,107.50p | Automatic Execution |
11:51:55 - 31-Mar-25 |
| Buy* | 47 | 2,114.508p | Suspected BUY Trade |
13:18:25 - 28-Mar-25 |
| Sell* | 32 | 2,119.00p | Uncrossing Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 32 | 2,124.50p | Automatic Execution |
16:20:04 - 26-Mar-25 |
| Buy* | 400 | 2,121.00p | Automatic Execution |
11:56:33 - 25-Mar-25 |
| Sell* | 963 | 2,122.00p | Automatic Execution |
14:42:03 - 24-Mar-25 |
| Sell* | 141 | 2,120.675p | Negotiated Trade |
14:28:40 - 24-Mar-25 |
| Sell* | 36 | 2,119.00p | Automatic Execution |
14:13:47 - 21-Mar-25 |
| Buy* | 47 | 2,114.00p | Automatic Execution |
11:54:26 - 18-Mar-25 |
| Buy* | 97 | 2,111.00p | Automatic Execution |
11:10:06 - 14-Mar-25 |
| Sell* | 118 | 2,133.535p | Negotiated Trade |
14:20:51 - 05-Mar-25 |