| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,076.317p | Suspected BUY Trade |
15:54:17 - 02-Jul-25 |
| Buy* | 980 | 2,074.317p | Suspected BUY Trade |
15:02:57 - 02-Jul-25 |
| Sell* | 8,381 | 2,071.276p | Negotiated Trade |
14:59:51 - 02-Jul-25 |
| Sell* | 49 | 2,041.78p | Negotiated Trade |
08:14:16 - 01-Jul-25 |
| Sell* | 167 | 2,042.50p | Automatic Execution |
13:43:36 - 26-Jun-25 |
| Buy* | 980 | 2,041.19p | Suspected BUY Trade |
09:16:54 - 26-Jun-25 |
| Sell* | 300 | 2,056.00p | Uncrossing Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 165 | 2,058.00p | Automatic Execution |
14:23:26 - 25-Jun-25 |
| Sell* | 400 | 2,058.00p | Automatic Execution |
12:04:01 - 25-Jun-25 |
| Sell* | 400 | 2,058.00p | Automatic Execution |
09:57:45 - 25-Jun-25 |
| Buy* | 38 | 2,058.923p | Suspected BUY Trade |
08:30:54 - 25-Jun-25 |
| Buy* | 47 | 2,058.00p | Automatic Execution |
13:10:15 - 17-Jun-25 |
| Sell* | 100 | 2,065.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 100 | 2,067.00p | Automatic Execution |
15:17:06 - 11-Jun-25 |
| Sell* | 100 | 2,068.00p | Automatic Execution |
15:05:18 - 11-Jun-25 |
| Sell* | 100 | 2,070.00p | Automatic Execution |
13:30:06 - 11-Jun-25 |
| Sell* | 100 | 2,068.00p | Automatic Execution |
14:07:13 - 10-Jun-25 |
| Sell* | 100 | 2,070.00p | Automatic Execution |
13:00:58 - 10-Jun-25 |
| Sell* | 30 | 2,055.50p | Automatic Execution |
11:05:20 - 21-May-25 |
| Buy* | 2,401 | 2,081.694p | Suspected BUY Trade |
12:48:11 - 16-May-25 |
| Buy* | 36 | 2,075.00p | Automatic Execution |
08:55:40 - 16-May-25 |
| Sell* | 66 | 2,075.00p | Automatic Execution |
09:42:46 - 15-May-25 |
| Buy* | 640 | 2,074.50p | Automatic Execution |
14:20:14 - 14-May-25 |
| Buy* | 85 | 2,074.50p | Automatic Execution |
14:20:14 - 14-May-25 |
| Sell* | 80 | 2,088.00p | Automatic Execution |
13:44:48 - 13-May-25 |
| Buy* | 23 | 2,098.532p | Suspected BUY Trade |
13:02:52 - 12-May-25 |
| Sell* | 140 | 2,052.00p | Automatic Execution |
14:24:31 - 02-May-25 |
| Buy* | 9 | 2,049.716p | Suspected BUY Trade |
10:40:58 - 02-May-25 |
| Buy* | 5,100 | 2,047.00p | Automatic Execution |
09:59:39 - 01-May-25 |
| Buy* | 58 | 2,036.00p | Automatic Execution |
16:21:36 - 30-Apr-25 |
| Sell* | 850 | 2,034.00p | Automatic Execution |
09:50:49 - 30-Apr-25 |
| Sell* | 562 | 2,033.00p | Uncrossing Trade |
16:35:12 - 28-Apr-25 |
| Sell* | 7 | 2,047.329p | Negotiated Trade |
09:09:46 - 28-Apr-25 |
| Buy* | 8,381 | 2,052.006p | Suspected BUY Trade |
08:01:49 - 28-Apr-25 |
| Sell* | 65 | 2,038.50p | Automatic Execution |
08:20:25 - 24-Apr-25 |
| Buy* | 25 | 2,032.00p | Automatic Execution |
11:26:32 - 23-Apr-25 |
| Buy* | 744 | 2,006.50p | Automatic Execution |
08:07:52 - 22-Apr-25 |
| Buy* | 748 | 2,027.00p | Automatic Execution |
16:24:14 - 16-Apr-25 |
| Buy* | 758 | 2,023.50p | Automatic Execution |
16:07:59 - 16-Apr-25 |
| Buy* | 38 | 2,013.50p | Automatic Execution |
09:41:06 - 16-Apr-25 |
| Sell* | 64 | 2,008.00p | Automatic Execution |
08:33:46 - 16-Apr-25 |
| Buy* | 1,515 | 2,019.00p | Automatic Execution |
08:01:37 - 15-Apr-25 |
| Sell* | 5,100 | 2,009.50p | Automatic Execution |
14:32:12 - 11-Apr-25 |
| Buy* | 3,991 | 2,010.00p | Automatic Execution |
14:32:03 - 11-Apr-25 |
| Buy* | 25 | 2,010.00p | Automatic Execution |
14:32:03 - 11-Apr-25 |
| Buy* | 712 | 2,026.00p | Automatic Execution |
11:41:35 - 11-Apr-25 |
| Buy* | 37 | 2,019.50p | Automatic Execution |
11:01:41 - 11-Apr-25 |
| Buy* | 83 | 2,014.50p | Automatic Execution |
10:58:27 - 11-Apr-25 |
| Sell* | 23 | 2,014.50p | Automatic Execution |
09:40:32 - 11-Apr-25 |
| Sell* | 107 | 2,030.00p | Automatic Execution |
08:48:45 - 11-Apr-25 |
| Buy* | 352 | 2,096.597p | Suspected BUY Trade |
14:24:07 - 08-Apr-25 |
| Buy* | 636 | 2,096.50p | Automatic Execution |
09:46:56 - 08-Apr-25 |
| Sell* | 144 | 2,079.50p | Automatic Execution |
08:00:46 - 08-Apr-25 |
| Sell* | 266 | 2,079.50p | Automatic Execution |
08:00:45 - 08-Apr-25 |
| Sell* | 239 | 2,055.932p | Negotiated Trade |
13:40:00 - 07-Apr-25 |
| Buy* | 161 | 2,018.00p | Automatic Execution |
09:38:01 - 07-Apr-25 |
| Buy* | 373 | 2,018.00p | Automatic Execution |
09:35:09 - 07-Apr-25 |
| Sell* | 265 | 2,034.50p | Automatic Execution |
08:28:21 - 07-Apr-25 |
| Sell* | 610 | 2,041.1001p | Negotiated Trade |
08:16:25 - 07-Apr-25 |
| Sell* | 95 | 2,039.50p | Automatic Execution |
08:04:35 - 07-Apr-25 |
| Sell* | 4,854 | 2,060.398p | Negotiated Trade |
08:00:45 - 07-Apr-25 |
| Sell* | 30 | 2,105.00p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 30 | 2,107.50p | Automatic Execution |
11:51:55 - 31-Mar-25 |
| Buy* | 47 | 2,114.508p | Suspected BUY Trade |
13:18:25 - 28-Mar-25 |
| Sell* | 32 | 2,119.00p | Uncrossing Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 32 | 2,124.50p | Automatic Execution |
16:20:04 - 26-Mar-25 |
| Buy* | 400 | 2,121.00p | Automatic Execution |
11:56:33 - 25-Mar-25 |
| Sell* | 963 | 2,122.00p | Automatic Execution |
14:42:03 - 24-Mar-25 |
| Sell* | 141 | 2,120.675p | Negotiated Trade |
14:28:40 - 24-Mar-25 |
| Sell* | 36 | 2,119.00p | Automatic Execution |
14:13:47 - 21-Mar-25 |
| Buy* | 47 | 2,114.00p | Automatic Execution |
11:54:26 - 18-Mar-25 |
| Buy* | 97 | 2,111.00p | Automatic Execution |
11:10:06 - 14-Mar-25 |
| Sell* | 118 | 2,133.535p | Negotiated Trade |
14:20:51 - 05-Mar-25 |