| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,418.00p | Suspected BUY Trade |
15:09:57 - 03-Apr-25 |
| Sell* | 3 | 1,413.60p | Negotiated Trade |
15:03:51 - 03-Apr-25 |
| Sell* | 99 | 1,417.40p | Automatic Execution |
12:03:10 - 03-Apr-25 |
| Buy* | 211 | 1,417.965p | Suspected BUY Trade |
09:52:25 - 03-Apr-25 |
| Sell* | 101 | 1,414.60p | Negotiated Trade |
09:26:59 - 03-Apr-25 |
| Sell* | 281 | 1,415.60p | Negotiated Trade |
09:00:13 - 03-Apr-25 |
| Buy* | 1 | 1,447.20p | Suspected BUY Trade |
15:12:00 - 02-Apr-25 |
| Buy* | 1 | 1,447.00p | Suspected BUY Trade |
15:06:18 - 02-Apr-25 |
| Buy* | 206 | 1,451.20p | Suspected BUY Trade |
08:14:11 - 02-Apr-25 |
| Sell* | 518 | 1,448.40p | Negotiated Trade |
15:12:41 - 01-Apr-25 |
| Buy* | 1 | 1,452.20p | Suspected BUY Trade |
15:08:12 - 01-Apr-25 |
| Buy* | 98 | 1,448.60p | Automatic Execution |
08:23:59 - 01-Apr-25 |
| Buy* | 29 | 1,442.80p | Suspected BUY Trade |
15:21:19 - 31-Mar-25 |
| Sell* | 1,696 | 1,440.40p | Automatic Execution |
09:49:35 - 31-Mar-25 |
| Buy* | 71 | 1,445.00p | Suspected BUY Trade |
15:13:00 - 28-Mar-25 |
| Buy* | 3 | 1,445.00p | Suspected BUY Trade |
15:05:00 - 28-Mar-25 |
| Sell* | 1,066 | 1,444.80p | Automatic Execution |
12:39:03 - 28-Mar-25 |
| Sell* | 5,646 | 1,444.80p | Automatic Execution |
12:39:03 - 28-Mar-25 |
| Sell* | 1,066 | 1,444.80p | Automatic Execution |
12:38:58 - 28-Mar-25 |
| Sell* | 5,646 | 1,444.80p | Automatic Execution |
12:38:58 - 28-Mar-25 |
| Sell* | 94 | 1,444.80p | Automatic Execution |
12:38:58 - 28-Mar-25 |
| Buy* | 111 | 1,447.20p | Automatic Execution |
11:43:21 - 28-Mar-25 |
| Buy* | 139 | 1,446.00p | Suspected BUY Trade |
15:07:43 - 27-Mar-25 |
| Buy* | 1 | 1,454.60p | Suspected BUY Trade |
15:05:26 - 26-Mar-25 |
| Sell* | 41 | 1,450.80p | Automatic Execution |
09:00:15 - 26-Mar-25 |
| Buy* | 589 | 1,453.172p | Suspected BUY Trade |
08:56:26 - 26-Mar-25 |
| Sell* | 7 | 1,452.20p | Automatic Execution |
08:50:01 - 26-Mar-25 |
| Sell* | 1,034 | 1,452.20p | Automatic Execution |
08:50:01 - 26-Mar-25 |
| Sell* | 45 | 1,453.20p | Automatic Execution |
08:47:17 - 26-Mar-25 |
| Buy* | 3 | 1,449.60p | Suspected BUY Trade |
15:12:44 - 25-Mar-25 |
| Buy* | 928 | 1,448.60p | Automatic Execution |
13:33:47 - 25-Mar-25 |
| Buy* | 72 | 1,448.60p | Automatic Execution |
13:33:47 - 25-Mar-25 |
| Buy* | 20 | 1,453.415p | Suspected BUY Trade |
09:48:57 - 25-Mar-25 |
| Buy* | 176 | 1,454.279p | Suspected BUY Trade |
08:35:16 - 25-Mar-25 |
| Buy* | 1,827 | 1,454.812p | Suspected BUY Trade |
08:10:36 - 25-Mar-25 |
| Buy* | 62 | 1,452.40p | Suspected BUY Trade |
15:20:28 - 24-Mar-25 |
| Buy* | 10 | 1,446.80p | Suspected BUY Trade |
16:11:41 - 20-Mar-25 |
| Buy* | 3 | 1,444.80p | Suspected BUY Trade |
15:03:01 - 19-Mar-25 |
| Buy* | 4,526 | 1,442.00p | Automatic Execution |
15:35:59 - 18-Mar-25 |
| Sell* | 4,526 | 1,441.72p | Negotiated Trade |
15:35:40 - 18-Mar-25 |
| Buy* | 1,025 | 1,443.00p | Automatic Execution |
15:00:40 - 18-Mar-25 |
| Buy* | 94 | 1,443.00p | Automatic Execution |
15:00:40 - 18-Mar-25 |
| Sell* | 1,246 | 1,442.395p | Negotiated Trade |
15:00:21 - 18-Mar-25 |
| Sell* | 31 | 1,438.60p | Negotiated Trade |
15:07:11 - 17-Mar-25 |
| Buy* | 67 | 1,442.40p | Automatic Execution |
11:04:46 - 14-Mar-25 |
| Sell* | 45 | 1,440.80p | Negotiated Trade |
15:11:00 - 13-Mar-25 |
| Buy* | 2 | 1,443.20p | Suspected BUY Trade |
15:06:09 - 13-Mar-25 |
| Sell* | 1 | 1,439.00p | Negotiated Trade |
15:04:46 - 13-Mar-25 |
| Buy* | 55 | 1,466.80p | Suspected BUY Trade |
16:35:06 - 12-Mar-25 |
| Buy* | 17 | 1,468.00p | Suspected BUY Trade |
15:08:21 - 12-Mar-25 |
| Buy* | 185 | 1,475.00p | Suspected BUY Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 3,529 | 1,465.80p | Automatic Execution |
15:34:20 - 11-Mar-25 |
| Buy* | 1,052 | 1,465.60p | Automatic Execution |
15:34:20 - 11-Mar-25 |
| Buy* | 1,313 | 1,467.20p | Automatic Execution |
15:00:05 - 11-Mar-25 |
| Buy* | 1,313 | 1,467.00p | Suspected BUY Trade |
14:58:17 - 11-Mar-25 |
| Sell* | 780 | 1,467.6401p | Negotiated Trade |
12:22:16 - 11-Mar-25 |
| Buy* | 108 | 1,471.80p | Automatic Execution |
11:25:29 - 11-Mar-25 |
| Unknown* | 1,650 | 1,472.0816p | Currency Conversion OTC Trade |
09:42:05 - 11-Mar-25 |
| Buy* | 87 | 1,473.00p | Suspected BUY Trade |
15:13:50 - 10-Mar-25 |
| Buy* | 21 | 1,471.80p | Suspected BUY Trade |
15:04:01 - 10-Mar-25 |
| Buy* | 131 | 1,469.00p | Automatic Execution |
13:21:40 - 10-Mar-25 |
| Sell* | 445 | 1,472.00p | Automatic Execution |
10:30:12 - 10-Mar-25 |
| Sell* | 55 | 1,472.00p | Automatic Execution |
10:08:22 - 10-Mar-25 |
| Buy* | 305 | 1,473.20p | Automatic Execution |
10:08:08 - 10-Mar-25 |
| Sell* | 55 | 1,472.80p | Automatic Execution |
08:39:15 - 10-Mar-25 |
| Buy* | 12 | 1,479.80p | Suspected BUY Trade |
15:13:55 - 06-Mar-25 |
| Buy* | 330 | 1,476.305p | Suspected BUY Trade |
08:00:36 - 06-Mar-25 |
| Buy* | 1 | 1,484.00p | Suspected BUY Trade |
15:11:40 - 05-Mar-25 |
| Sell* | 1 | 1,478.40p | Negotiated Trade |
15:10:18 - 05-Mar-25 |
| Buy* | 100 | 1,484.40p | Suspected BUY Trade |
09:45:12 - 05-Mar-25 |
| Buy* | 1,850 | 1,500.00p | Automatic Execution |
08:00:05 - 05-Mar-25 |
| Buy* | 16 | 1,494.20p | Suspected BUY Trade |
15:14:04 - 04-Mar-25 |
| Sell* | 793 | 1,489.4801p | Negotiated Trade |
12:34:21 - 04-Mar-25 |
| Buy* | 5 | 1,498.80p | Suspected BUY Trade |
08:36:10 - 04-Mar-25 |
| Sell* | 4 | 1,507.20p | Negotiated Trade |
15:12:08 - 28-Feb-25 |
| Buy* | 15 | 1,512.40p | Suspected BUY Trade |
15:10:37 - 28-Feb-25 |
| Buy* | 200 | 1,512.40p | Automatic Execution |
15:00:30 - 28-Feb-25 |
| Sell* | 46 | 1,504.00p | Negotiated Trade |
15:01:07 - 27-Feb-25 |
| Buy* | 67 | 1,508.60p | Suspected BUY Trade |
14:57:15 - 27-Feb-25 |