Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 614 527.00p OTC Trade
 17:26:43 - 28-Sep-26
Buy* 188,796 527.00p Suspected BUY Trade
 16:35:07 - 28-Sep-26
Sell* 83 525.00p Automatic Execution
 16:29:06 - 28-Sep-26
Sell* 200 525.00p Automatic Execution
 16:29:06 - 28-Sep-26
Sell* 294 525.00p Automatic Execution
 16:29:01 - 28-Sep-26
Sell* 83 525.00p Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 500 525.00p Automatic Execution
 16:28:29 - 28-Sep-26
Sell* 75 525.00p Automatic Execution
 16:28:29 - 28-Sep-26
Sell* 372 525.00p Automatic Execution
 16:28:25 - 28-Sep-26
Sell* 95 525.00p Automatic Execution
 16:28:25 - 28-Sep-26
Sell* 2 524.00p SI Trade
 16:28:10 - 28-Sep-26
Sell* 92 525.00p Automatic Execution
 16:27:27 - 28-Sep-26
Sell* 282 525.00p Automatic Execution
 16:26:56 - 28-Sep-26
Sell* 38 525.00p Automatic Execution
 16:26:56 - 28-Sep-26
Sell* 20 525.00p Automatic Execution
 16:26:39 - 28-Sep-26
Sell* 345 525.00p Automatic Execution
 16:26:39 - 28-Sep-26
Unknown* 400 525.00p OTC Trade
 16:26:37 - 28-Sep-26
Buy* 249 526.00p Automatic Execution
 16:26:15 - 28-Sep-26
Buy* 325 525.00p Automatic Execution
 16:25:44 - 28-Sep-26
Buy* 496 525.00p Automatic Execution
 16:25:44 - 28-Sep-26
Buy* 266 525.00p Automatic Execution
 16:25:44 - 28-Sep-26
Sell* 600 525.00p Automatic Execution
 16:25:44 - 28-Sep-26
Sell* 16 525.00p Automatic Execution
 16:25:44 - 28-Sep-26
Sell* 600 525.00p Automatic Execution
 16:25:39 - 28-Sep-26
Sell* 81 525.00p Automatic Execution
 16:25:39 - 28-Sep-26
Sell* 151 525.00p Automatic Execution
 16:25:21 - 28-Sep-26
Sell* 449 525.00p Automatic Execution
 16:25:13 - 28-Sep-26
Sell* 11 525.00p Automatic Execution
 16:25:13 - 28-Sep-26
Sell* 141 525.00p Automatic Execution
 16:23:52 - 28-Sep-26
Sell* 456 525.00p Automatic Execution
 16:23:47 - 28-Sep-26
Sell* 278 525.00p Automatic Execution
 16:23:43 - 28-Sep-26
Sell* 139 525.00p Automatic Execution
 16:23:43 - 28-Sep-26
Sell* 199 525.00p Automatic Execution
 16:23:43 - 28-Sep-26
Sell* 444 525.00p Automatic Execution
 16:23:38 - 28-Sep-26
Sell* 532 525.00p Automatic Execution
 16:23:34 - 28-Sep-26
Sell* 168 525.00p Automatic Execution
 16:23:34 - 28-Sep-26
Sell* 100 525.00p Automatic Execution
 16:22:55 - 28-Sep-26
Sell* 8 524.00p Automatic Execution
 16:22:32 - 28-Sep-26
Sell* 273 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 1 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 102 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 64 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 1,438 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 363 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 106 525.00p Automatic Execution
 16:22:31 - 28-Sep-26
Sell* 5 525.00p Automatic Execution
 16:22:15 - 28-Sep-26
Sell* 259 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 189 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 110 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 1,548 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 205 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 286 525.00p Automatic Execution
 16:22:13 - 28-Sep-26
Sell* 1,907 525.00p Ordinary
 16:22:00 - 28-Sep-26
Buy* 459 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 529 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 308 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 529 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 178 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 266 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Buy* 382 526.00p Automatic Execution
 16:21:43 - 28-Sep-26
Sell* 513 525.00p Automatic Execution
 16:21:24 - 28-Sep-26
Sell* 58 525.00p Automatic Execution
 16:21:24 - 28-Sep-26
Sell* 107 525.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 26 525.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 740 525.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 392 525.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 590 525.00p Automatic Execution
 16:19:05 - 28-Sep-26
Sell* 4 525.00p SI Trade
 16:18:34 - 28-Sep-26
Sell* 302 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Sell* 28 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Sell* 430 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Sell* 80 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Sell* 300 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Sell* 100 525.00p Automatic Execution
 16:18:34 - 28-Sep-26
Buy* 255 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 497 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 652 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 621 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 24 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 168 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 275 526.00p Automatic Execution
 16:17:21 - 28-Sep-26
Buy* 499 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Buy* 359 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 968 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 733 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 6,244 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 1,309 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Sell* 901 525.00p Automatic Execution
 16:15:35 - 28-Sep-26
Buy* 37 526.00p SI Trade
 16:15:35 - 28-Sep-26
Sell* 119 526.00p Automatic Execution
 16:15:15 - 28-Sep-26
Sell* 341 525.00p Automatic Execution
 16:15:13 - 28-Sep-26
Sell* 227 526.00p Automatic Execution
 16:15:11 - 28-Sep-26
Sell* 3,000 526.00p Automatic Execution
 16:15:11 - 28-Sep-26
Sell* 518 526.00p Automatic Execution
 16:15:09 - 28-Sep-26
Sell* 701 526.00p Automatic Execution
 16:15:09 - 28-Sep-26
Sell* 51 526.00p Automatic Execution
 16:15:09 - 28-Sep-26
Buy* 517 526.00p Automatic Execution
 16:15:09 - 28-Sep-26
Buy* 308 526.00p Automatic Execution
 16:15:09 - 28-Sep-26
Sell* 535 525.00p Automatic Execution
 16:15:09 - 28-Sep-26
Buy* 334 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 524 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 391 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 230 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 6,500 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 294 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 135 526.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 1,101 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 841 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 12,182 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 367 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Sell* 297 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 722 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 283 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 396 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 497 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 256 527.00p Automatic Execution
 16:15:04 - 28-Sep-26
Buy* 18,446 528.58p Ordinary
 16:14:55 - 28-Sep-26
Buy* 510 527.00p Automatic Execution
 16:14:08 - 28-Sep-26
Buy* 272 527.00p Automatic Execution
 16:14:08 - 28-Sep-26
Buy* 448 527.00p Automatic Execution
 16:14:08 - 28-Sep-26
Buy* 520 527.00p Automatic Execution
 16:14:08 - 28-Sep-26
Sell* 269 527.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 475 527.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 41 527.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 11,599 527.00p Automatic Execution
 16:13:55 - 28-Sep-26
Buy* 382 527.00p Automatic Execution
 16:13:41 - 28-Sep-26
Buy* 519 527.00p Automatic Execution
 16:13:41 - 28-Sep-26
Buy* 516 526.00p Automatic Execution
 16:13:36 - 28-Sep-26
Buy* 351 526.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 168 525.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 504 525.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 224 526.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 42 526.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 412 526.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 297 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 114 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 914 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 634 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 1,886 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 11,578 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Sell* 15,428 527.00p Automatic Execution
 16:13:36 - 28-Sep-26
Buy* 201 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Buy* 810 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Buy* 366 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Buy* 216 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Buy* 599 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Sell* 1,305 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Sell* 1,305 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Sell* 1,306 527.00p Automatic Execution
 16:13:34 - 28-Sep-26
Sell* 1,455 525.10p Ordinary
 16:13:28 - 28-Sep-26
Sell* 513 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Sell* 47 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Sell* 259 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Sell* 301 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 504 526.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 23 526.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 245 526.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 308 526.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 547 526.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 1,090 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 351 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 306 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 357 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 268 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 311 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 382 525.00p Automatic Execution
 16:13:27 - 28-Sep-26
Buy* 65,318 529.20p Suspected BUY Trade
 16:13:16 - 28-Sep-26
Buy* 666 524.898p Ordinary
 16:11:40 - 28-Sep-26
Buy* 511 524.746p Ordinary
 16:10:53 - 28-Sep-26
Sell* 261 524.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 320 524.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 115 524.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 804 524.00p Automatic Execution
 16:10:25 - 28-Sep-26
Sell* 1,000 524.05p Ordinary
 16:10:19 - 28-Sep-26
Sell* 495 524.05p Ordinary
 16:10:03 - 28-Sep-26
Buy* 56 524.8475p Ordinary
 16:09:33 - 28-Sep-26
Buy* 120 525.00p Automatic Execution
 16:09:12 - 28-Sep-26
Buy* 963 525.00p Automatic Execution
 16:09:12 - 28-Sep-26
Buy* 9 525.00p SI Trade
 16:08:22 - 28-Sep-26
Sell* 1 524.00p SI Trade
 16:06:48 - 28-Sep-26
Sell* 6 524.00p SI Trade
 16:05:52 - 28-Sep-26
Unknown* 120 525.00p Automatic Execution
 16:03:25 - 28-Sep-26
Buy* 761 525.489p Ordinary
 16:03:20 - 28-Sep-26
Sell* 1,042 525.00p Automatic Execution
 16:01:58 - 28-Sep-26
Sell* 997 525.00p Automatic Execution
 16:01:58 - 28-Sep-26
Sell* 389 525.00p Automatic Execution
 16:01:58 - 28-Sep-26
Sell* 94 525.00p Automatic Execution
 16:01:58 - 28-Sep-26
Sell* 925 525.00p Automatic Execution
 16:01:58 - 28-Sep-26
Buy* 374 526.00p Automatic Execution
 16:01:58 - 28-Sep-26
Buy* 187 526.00p Automatic Execution
 16:01:58 - 28-Sep-26
Buy* 423 526.00p Automatic Execution
 16:01:58 - 28-Sep-26
Buy* 319 526.00p Automatic Execution
 16:01:58 - 28-Sep-26
Sell* 304 525.00p Automatic Execution
 16:01:56 - 28-Sep-26
Sell* 44 525.00p Automatic Execution
 16:01:56 - 28-Sep-26
Sell* 426 525.00p Automatic Execution
 16:01:56 - 28-Sep-26
Sell* 427 525.00p Automatic Execution
 16:01:55 - 28-Sep-26
Sell* 382 525.00p Automatic Execution
 16:01:55 - 28-Sep-26
Sell* 37 525.00p Automatic Execution
 16:01:55 - 28-Sep-26
Sell* 1,640 525.00p Automatic Execution
 16:01:55 - 28-Sep-26
Sell* 792 525.00p Automatic Execution
 16:01:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37