| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,400 | 36.80p | Ordinary |
16:36:37 - 06-Mar-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
16:23:30 - 06-Mar-25 |
| Buy* | 1,400 | 36.90p | Ordinary |
16:22:48 - 06-Mar-25 |
| Buy* | 5,000 | 36.90p | Ordinary |
16:20:53 - 06-Mar-25 |
| Buy* | 20,000 | 36.74p | Ordinary |
16:11:46 - 06-Mar-25 |
| Buy* | 1,000 | 36.74p | Ordinary |
15:55:21 - 06-Mar-25 |
| Buy* | 1,347 | 36.74p | Ordinary |
15:51:52 - 06-Mar-25 |
| Buy* | 30,000 | 36.398p | Ordinary |
14:58:36 - 06-Mar-25 |
| Sell* | 4,000 | 35.75p | Ordinary |
14:17:07 - 06-Mar-25 |
| Buy* | 1,362 | 36.398p | Ordinary |
14:05:31 - 06-Mar-25 |
| Sell* | 1,229 | 35.75p | Ordinary |
12:44:23 - 06-Mar-25 |
| Buy* | 5,494 | 36.398p | Ordinary |
12:07:00 - 06-Mar-25 |
| Buy* | 21,961 | 36.40p | Ordinary |
11:42:46 - 06-Mar-25 |
| Buy* | 2,500 | 36.60p | Suspected BUY Trade |
11:00:20 - 06-Mar-25 |
| Buy* | 2 | 37.00p | Ordinary |
09:49:59 - 06-Mar-25 |
| Sell* | 20,000 | 36.125p | Ordinary |
09:31:16 - 06-Mar-25 |
| Buy* | 5,000 | 36.40p | Ordinary |
09:12:55 - 06-Mar-25 |
| Buy* | 2 | 37.00p | Ordinary |
09:10:14 - 06-Mar-25 |
| Buy* | 12,251 | 36.45p | Ordinary |
09:07:57 - 06-Mar-25 |
| Buy* | 2,313 | 36.60p | Suspected BUY Trade |
09:00:17 - 06-Mar-25 |
| Buy* | 90 | 37.00p | SI Trade |
08:56:36 - 06-Mar-25 |
| Unknown* | 2,000,850 | 36.20p | OTC Trade |
08:38:16 - 06-Mar-25 |
| Sell* | 15 | 35.416p | Ordinary |
08:37:16 - 06-Mar-25 |
| Sell* | 30,000 | 36.10p | Ordinary |
08:06:40 - 06-Mar-25 |
| Unknown* | -25,000 | 36.10p | Ordinary Correction |
08:06:40 - 06-Mar-25 |
| Sell* | 25,000 | 36.10p | Ordinary |
08:06:40 - 06-Mar-25 |
| Sell* | 30,000 | 36.20p | Ordinary |
08:01:36 - 06-Mar-25 |
| Sell* | 13,824 | 36.20p | Ordinary |
08:01:35 - 06-Mar-25 |
| Sell* | 5,536 | 36.20p | Ordinary |
08:01:12 - 06-Mar-25 |
| Buy* | 665 | 36.98p | Ordinary |
16:28:06 - 05-Mar-25 |
| Buy* | 665 | 36.99p | Ordinary |
16:26:32 - 05-Mar-25 |
| Buy* | 50,000 | 36.52p | Ordinary |
16:26:25 - 05-Mar-25 |
| Buy* | 5,000 | 36.99p | Ordinary |
16:23:53 - 05-Mar-25 |
| Buy* | 10,000 | 36.95p | Ordinary |
16:21:28 - 05-Mar-25 |
| Buy* | 35,000 | 36.89p | Ordinary |
16:19:08 - 05-Mar-25 |
| Buy* | 26,859 | 36.89p | Ordinary |
16:18:00 - 05-Mar-25 |
| Buy* | 2,200 | 36.125p | Ordinary |
15:54:32 - 05-Mar-25 |
| Buy* | 10,000 | 36.125p | Ordinary |
15:37:53 - 05-Mar-25 |
| Buy* | 6,000 | 37.00p | Ordinary |
15:29:42 - 05-Mar-25 |
| Sell* | 2,573 | 35.26p | Ordinary |
14:42:40 - 05-Mar-25 |
| Buy* | 152 | 37.00p | SI Trade |
14:42:34 - 05-Mar-25 |
| Buy* | 3,054 | 36.05p | Ordinary |
14:16:04 - 05-Mar-25 |
| Buy* | 7,380 | 36.584p | Ordinary |
13:56:53 - 05-Mar-25 |
| Buy* | 10,000 | 36.05p | Ordinary |
13:33:06 - 05-Mar-25 |
| Buy* | 44,000 | 36.60p | Ordinary |
13:30:36 - 05-Mar-25 |
| Buy* | 30,000 | 36.45p | Ordinary |
13:30:06 - 05-Mar-25 |
| Buy* | 740 | 35.925p | Ordinary |
13:13:42 - 05-Mar-25 |
| Buy* | 13,684 | 36.45p | Ordinary |
12:22:25 - 05-Mar-25 |
| Buy* | 547 | 36.584p | Ordinary |
08:33:38 - 05-Mar-25 |
| Buy* | 2 | 36.584p | Ordinary |
08:26:11 - 05-Mar-25 |
| Buy* | 40 | 36.60p | SI Trade |
08:21:39 - 05-Mar-25 |
| Buy* | 2 | 36.584p | Ordinary |
08:19:17 - 05-Mar-25 |
| Sell* | 4,120 | 35.00p | Ordinary |
08:02:15 - 05-Mar-25 |
| Unknown* | 109,584 | 36.50p | Ordinary |
16:10:14 - 04-Mar-25 |
| Buy* | 10,000 | 36.00p | Suspected BUY Trade |
15:52:12 - 04-Mar-25 |
| Sell* | 12,147 | 35.75p | Ordinary |
15:42:14 - 04-Mar-25 |
| Buy* | 150 | 36.30p | Ordinary |
14:56:28 - 04-Mar-25 |
| Buy* | 2,509 | 36.30p | Ordinary |
14:38:49 - 04-Mar-25 |
| Unknown* | 222,117 | 36.50p | Negotiated Trade |
13:54:36 - 04-Mar-25 |
| Buy* | 1,367 | 36.275p | Ordinary |
13:21:14 - 04-Mar-25 |
| Buy* | 5,890 | 36.275p | Ordinary |
13:03:25 - 04-Mar-25 |
| Sell* | 27 | 35.26p | Ordinary |
12:17:31 - 04-Mar-25 |
| Sell* | 157 | 35.75p | Ordinary |
12:13:30 - 04-Mar-25 |
| Sell* | 15,000 | 35.75p | Ordinary |
10:57:57 - 04-Mar-25 |
| Buy* | 19,246 | 36.3698p | Ordinary |
09:53:09 - 04-Mar-25 |
| Buy* | 6,837 | 36.39p | Ordinary |
09:12:14 - 04-Mar-25 |
| Buy* | 379 | 36.40p | Ordinary |
08:40:11 - 04-Mar-25 |
| Sell* | 47,082 | 36.05p | Ordinary |
08:34:07 - 04-Mar-25 |
| Buy* | 2 | 36.545p | Ordinary |
08:24:01 - 04-Mar-25 |
| Buy* | 2 | 36.545p | Ordinary |
08:19:15 - 04-Mar-25 |
| Sell* | 5,000 | 36.32p | Ordinary |
08:18:33 - 04-Mar-25 |
| Unknown* | 5,227 | 36.50p | Ordinary |
08:18:18 - 04-Mar-25 |
| Sell* | 50,000 | 36.35p | Ordinary |
08:17:30 - 04-Mar-25 |
| Buy* | 27,359 | 36.55p | Ordinary |
08:00:27 - 04-Mar-25 |
| Sell* | 5,000 | 36.315p | Ordinary |
16:27:06 - 03-Mar-25 |
| Sell* | 50,000 | 36.30p | Ordinary |
16:21:53 - 03-Mar-25 |
| Buy* | 10,918 | 36.599p | Ordinary |
16:20:31 - 03-Mar-25 |
| Buy* | 50,000 | 36.60p | Ordinary |
16:18:38 - 03-Mar-25 |
| Sell* | 1,200 | 36.30p | Ordinary |
16:02:31 - 03-Mar-25 |
| Buy* | 27,160 | 36.60p | Ordinary |
16:01:11 - 03-Mar-25 |
| Buy* | 50,000 | 36.60p | Ordinary |
15:53:37 - 03-Mar-25 |
| Buy* | 4,500 | 36.60p | Ordinary |
15:39:46 - 03-Mar-25 |
| Buy* | 10,000 | 36.60p | Ordinary |
15:36:52 - 03-Mar-25 |
| Buy* | 66,666 | 36.60p | Ordinary |
15:33:02 - 03-Mar-25 |
| Buy* | 6 | 37.00p | SI Trade |
15:16:58 - 03-Mar-25 |
| Buy* | 64 | 36.675p | Ordinary |
15:14:23 - 03-Mar-25 |
| Buy* | 546 | 36.675p | Ordinary |
15:12:54 - 03-Mar-25 |
| Buy* | 545 | 36.675p | Ordinary |
14:56:05 - 03-Mar-25 |
| Buy* | 2,721 | 36.60p | Ordinary |
14:55:55 - 03-Mar-25 |
| Buy* | 5 | 37.00p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 13,619 | 36.64p | Ordinary |
14:39:27 - 03-Mar-25 |
| Buy* | 5,000 | 36.64p | Ordinary |
13:54:04 - 03-Mar-25 |
| Buy* | 4,000 | 36.64p | Ordinary |
13:51:55 - 03-Mar-25 |
| Buy* | 5 | 36.675p | Ordinary |
12:32:41 - 03-Mar-25 |
| Buy* | 1,077 | 36.675p | Ordinary |
12:30:16 - 03-Mar-25 |
| Buy* | 1,592 | 36.65p | Ordinary |
11:27:52 - 03-Mar-25 |
| Sell* | 470 | 35.725p | Ordinary |
11:02:56 - 03-Mar-25 |
| Buy* | 27 | 36.675p | Ordinary |
10:24:44 - 03-Mar-25 |
| Buy* | 5 | 36.675p | Ordinary |
10:15:51 - 03-Mar-25 |
| Buy* | 2 | 36.675p | Ordinary |
10:05:25 - 03-Mar-25 |
| Buy* | 5,407 | 36.70p | Ordinary |
09:57:34 - 03-Mar-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
09:47:09 - 03-Mar-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
09:43:59 - 03-Mar-25 |
| Unknown* | 100,000 | 36.00p | Ordinary |
09:42:04 - 03-Mar-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
09:41:25 - 03-Mar-25 |
| Unknown* | 6,339 | 35.50p | Ordinary |
09:36:06 - 03-Mar-25 |
| Buy* | 27,600 | 36.20p | Suspected BUY Trade |
09:34:22 - 03-Mar-25 |
| Buy* | 41,689 | 35.98p | Ordinary |
09:34:00 - 03-Mar-25 |
| Sell* | 73 | 35.00p | SI Trade |
09:33:33 - 03-Mar-25 |
| Buy* | 41,899 | 35.80p | Ordinary |
09:31:49 - 03-Mar-25 |
| Buy* | 42,075 | 35.65p | Ordinary |
09:31:08 - 03-Mar-25 |
| Buy* | 211 | 35.45p | Ordinary |
09:16:56 - 03-Mar-25 |
| Buy* | 25,000 | 35.50p | Ordinary |
08:56:19 - 03-Mar-25 |
| Buy* | 2 | 35.45p | Ordinary |
08:55:37 - 03-Mar-25 |
| Buy* | 2,842 | 35.50p | Ordinary |
08:51:39 - 03-Mar-25 |
| Buy* | 15 | 35.782p | Ordinary |
08:36:47 - 03-Mar-25 |
| Unknown* | 100,000 | 35.00p | Ordinary |
08:26:15 - 03-Mar-25 |
| Buy* | 6,155 | 35.00p | Ordinary |
08:22:40 - 03-Mar-25 |
| Buy* | 5,702 | 35.00p | Ordinary |
08:18:55 - 03-Mar-25 |
| Unknown* | 5,000 | 34.50p | OTC Trade |
17:07:35 - 28-Feb-25 |
| Buy* | 220 | 34.53p | Ordinary |
13:57:22 - 28-Feb-25 |
| Unknown* | 12,500 | 34.50p | Negotiated Trade |
13:34:05 - 28-Feb-25 |
| Unknown* | 12,500 | 34.50p | Negotiated Trade |
13:34:05 - 28-Feb-25 |
| Buy* | 575 | 34.99p | Ordinary |
13:25:38 - 28-Feb-25 |
| Buy* | 83 | 34.51p | Ordinary |
12:45:39 - 28-Feb-25 |
| Buy* | 10,000 | 34.99p | Ordinary |
12:41:52 - 28-Feb-25 |
| Buy* | 10,000 | 34.99p | Ordinary |
12:41:09 - 28-Feb-25 |
| Buy* | 10,000 | 34.99p | Ordinary |
12:37:44 - 28-Feb-25 |
| Buy* | 17,027 | 34.99p | Ordinary |
12:36:51 - 28-Feb-25 |
| Buy* | 7,130 | 34.99p | Ordinary |
12:30:18 - 28-Feb-25 |
| Buy* | 50,000 | 34.74p | Ordinary |
11:51:27 - 28-Feb-25 |
| Buy* | 4,306 | 34.74p | Ordinary |
11:51:21 - 28-Feb-25 |
| Buy* | 4,000 | 35.00p | Ordinary |
11:10:59 - 28-Feb-25 |
| Buy* | 7,000 | 34.74p | Ordinary |
11:07:21 - 28-Feb-25 |
| Sell* | 4,530 | 34.00p | Uncrossing Trade |
11:00:26 - 28-Feb-25 |
| Sell* | 35,000 | 34.43p | Ordinary |
10:51:00 - 28-Feb-25 |
| Sell* | 10,000 | 34.44p | Ordinary |
10:33:30 - 28-Feb-25 |
| Sell* | 5,000 | 34.47p | Ordinary |
10:31:35 - 28-Feb-25 |
| Unknown* | 10,000 | 34.50p | Ordinary |
10:26:09 - 28-Feb-25 |
| Unknown* | 5,000 | 34.00p | Ordinary |
09:35:03 - 28-Feb-25 |
| Buy* | 3,000 | 34.00p | Ordinary |
09:19:09 - 28-Feb-25 |
| Buy* | 294 | 34.00p | Ordinary |
08:51:10 - 28-Feb-25 |
| Buy* | 10,000 | 33.99p | Ordinary |
08:48:11 - 28-Feb-25 |
| Buy* | 2 | 33.99p | Ordinary |
08:40:36 - 28-Feb-25 |
| Buy* | 59,500 | 33.95p | Ordinary |
08:38:13 - 28-Feb-25 |
| Unknown* | 59,500 | 33.95p | Ordinary |
08:38:13 - 28-Feb-25 |
| Unknown* | -59,500 | 33.95p | Ordinary Correction |
08:38:13 - 28-Feb-25 |
| Buy* | 5,000 | 33.99p | Ordinary |
08:28:42 - 28-Feb-25 |
| Buy* | 5,000 | 33.65p | Ordinary |
08:28:00 - 28-Feb-25 |
| Buy* | 12,230 | 33.65p | Ordinary |
08:22:54 - 28-Feb-25 |
| Buy* | 15,000 | 34.00p | Suspected BUY Trade |
16:35:14 - 27-Feb-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
16:11:50 - 27-Feb-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
16:10:51 - 27-Feb-25 |
| Buy* | 5,000 | 33.99p | Ordinary |
16:10:14 - 27-Feb-25 |
| Buy* | 14,721 | 33.89p | Ordinary |
16:07:50 - 27-Feb-25 |
| Buy* | 50,000 | 33.61p | Ordinary |
16:01:27 - 27-Feb-25 |
| Sell* | 25,000 | 33.40p | Ordinary |
15:57:48 - 27-Feb-25 |
| Buy* | 35,000 | 34.00p | Ordinary |
15:57:08 - 27-Feb-25 |
| Sell* | 25,000 | 33.5801p | Ordinary |
15:56:28 - 27-Feb-25 |
| Sell* | 20,000 | 33.66p | Ordinary |
15:49:37 - 27-Feb-25 |
| Sell* | 25,000 | 33.66p | Ordinary |
15:49:36 - 27-Feb-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
15:47:31 - 27-Feb-25 |
| Sell* | 15,000 | 34.166p | Ordinary |
15:21:31 - 27-Feb-25 |
| Sell* | 50,000 | 34.166p | Ordinary |
15:20:31 - 27-Feb-25 |
| Sell* | 7,500 | 34.165p | Ordinary |
14:51:28 - 27-Feb-25 |
| Unknown* | 28,985 | 34.50p | Ordinary |
14:45:20 - 27-Feb-25 |
| Sell* | 15,401 | 34.155p | Ordinary |
14:26:04 - 27-Feb-25 |
| Sell* | 15,000 | 34.25p | Ordinary |
14:25:17 - 27-Feb-25 |
| Sell* | 35,000 | 34.211p | Ordinary |
14:24:46 - 27-Feb-25 |
| Buy* | 10,750 | 34.614p | Ordinary |
14:23:52 - 27-Feb-25 |
| Buy* | 4,000 | 34.614p | Ordinary |
14:10:40 - 27-Feb-25 |
| Buy* | 23,106 | 34.60p | Ordinary |
14:05:38 - 27-Feb-25 |
| Buy* | 30,600 | 34.614p | Ordinary |
13:59:30 - 27-Feb-25 |
| Buy* | 2,906 | 34.614p | Ordinary |
13:59:22 - 27-Feb-25 |
| Buy* | 8,647 | 34.625p | Ordinary |
13:27:52 - 27-Feb-25 |
| Buy* | 7,500 | 34.649p | Ordinary |
13:02:41 - 27-Feb-25 |
| Sell* | 50,000 | 34.10p | Ordinary |
12:59:32 - 27-Feb-25 |
| Buy* | 4,700 | 34.984p | Ordinary |
12:53:33 - 27-Feb-25 |
| Buy* | 3,164 | 34.728p | Ordinary |
12:43:49 - 27-Feb-25 |
| Buy* | 14,386 | 34.728p | Ordinary |
12:42:11 - 27-Feb-25 |
| Sell* | 8,792 | 34.125p | Ordinary |
12:37:24 - 27-Feb-25 |
| Buy* | 32,784 | 34.75p | Ordinary |
12:23:26 - 27-Feb-25 |
| Unknown* | 140,000 | 33.62p | Ordinary |
11:56:03 - 27-Feb-25 |
| Unknown* | 140,000 | 33.62p | Ordinary |
11:56:03 - 27-Feb-25 |