Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Assetco (ASTO)

Price 41.00p on 22-09-2023 at 16:30:03
Change 0.50p 1.23%
Buy 42.00p
Sell 40.00p
Buy / Sell ASTO Shares
Last Trade: Sell 5,170.00 at 40.60p
Day's Volume: 17,309
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BQ2K3557
Day's Range 41.00p - 41.00p
52wk Range: 36.00p - 78.60p
Market Capitalisation: £58m
VWAP: 40.5992p
Shares in Issue: 141m

Recent Trades History Assetco (ASTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,170 40.60p Ordinary
14:49:24 - 22-Sep-23
Buy* 4 41.345p Ordinary
14:14:58 - 22-Sep-23
Sell* 10 40.60p Ordinary
12:59:46 - 22-Sep-23
Sell* 5,000 40.60p Ordinary
12:43:51 - 22-Sep-23
Sell* 29 40.02p Ordinary
10:06:54 - 22-Sep-23
Sell* 896 40.60p Ordinary
08:54:01 - 22-Sep-23

Share Price History for Assetco

Time period:
Date Open High Low Close Volume

Share News for Assetco

IN BRIEF: AssetCo sells its 70% interest in Rize ETF; hails Parmenion

20th Sep 2023 18:25

AssetCo PLC - London-based asset management fund - Sells 70% stake in specialist thematic ETF issuer Rize ETF Ltd to ARK Invest LLC for an upfront payment of GBP2.6 million, a deferred payment of GBP2.6 million and an earn out provision, capped at GBP5.3 million, which will operate over 5 years. "The sale agreement accelerates the delivery of the potential of this fundamentally attractive business. Rize will become the hub for ARK's expansion into Europe and AssetCo is delighted to be aligned with ARK's and Rize's future success, both through the mechanism of the earn out agreement and the on-going ETF partnership," AssetCo says. Further, notes media reports about the value of its 30% equity interest in Parmenion that it bought for GBP20.6 million in October 2021. Parmenion "has traded strongly in terms of assets under management," AssetCo says. Adds that its equity interest in Parmenion has a current value of between GBP75 million and GBP90 million. Read More

PRESS: Premier Miton Group held R&M deal talks with AssetCo

16th Aug 2023 22:23

(Alliance News) - Premier Miton Group PLC held talks with AssetCo to acquire parts of the River & Mercantile business, though discussions stalled, Sky News reported on Wednesday. Read More

AssetCo notes UK FCA approval for GBP4.1 million acquisition

15th Aug 2023 10:49

(Alliance News) - AssetCo PLC on Tuesday said the UK Financial Conduct Authority approved its planned GBP4.1 million acquisition of Ocean Dial Asset Management Ltd. Read More

IN BRIEF: AssetCo says CEO to leave after "extremely demanding" period

20th Jun 2023 17:10

AssetCo PLC - London-based asset management fund - Says Chief Executive Officer Campbell Fleming has decided to step down for personal reasons, effective June 30. Campbell oversaw AssetCo's formation, as well as multiple acquisitions. AssetCo will not replace Campbell directly; instead, Executive Chair Martin Gilbert and Chief Financial & Operating Officer Gary Marshall will assume its overall strategic direction and day-to-day operations, respectively. Alex Hoctor-Duncan, CEO of AssetCo's principal operating company and 2022 acquisition River & Mercantile Group PLC, also will continue taking on additional responsibilities. Read More

AssetCo interim loss widens on added expenses; behind in asset growth

14th Jun 2023 10:50

(Alliance News) - AssetCo PLC on Wednesday said its half year loss widened as expenses grew, but saw revenue multiply. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered