| Price | 36.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 2.86% |
| Buy | 37.00p |
| Sell | 36.00p |
| Buy / Sell ASTO Shares | |
| Last Trade: | Unknown 500,000.00 at 38.00p |
| Day's Volume: | 2,885,817 |
| Last Close: | 36.00p |
| Open: | 35.00p |
| ISIN: | GB00BQ2K3557 |
| Day's Range | 36.00p - 38.00p |
| 52wk Range: | 30.00p - 49.00p |
| Market Capitalisation: | £51m |
| VWAP: | 36.30515p |
| Shares in Issue: | 142m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Assetco (ASTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 38.00p | Negotiated Trade |
12:41:43 - 26-Jul-24 |
| Unknown* | 816,620 | 34.75p | Negotiated Trade |
15:48:43 - 26-Jul-24 |
| Sell* | 1 | 36.00p | SI Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 162,004 | 36.00p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
15:27:41 - 26-Jul-24 |
| Sell* | 1 | 36.00p | SI Trade |
15:22:33 - 26-Jul-24 |
| Unknown* | 150,000 | 37.90p | Negotiated Trade |
14:07:37 - 26-Jul-24 |
| Unknown* | 5,000 | 37.00p | Negotiated Trade |
14:37:52 - 26-Jul-24 |
| Sell* | 213 | 36.10p | Ordinary |
14:15:55 - 26-Jul-24 |
| Sell* | 1 | 36.00p | SI Trade |
14:02:25 - 26-Jul-24 |
