Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assetco (ASTO)

Price 32.50p on 11-02-2025 at 17:30:01
Change -0.50p -1.52%
Buy 33.00p
Sell 32.00p
Buy / Sell ASTO Shares
Last Trade: Sell 794.00 at 32.40p
Day's Volume: 261,892
Last Close: 32.50p
Open: 33.00p
ISIN: GB00BQ2K3557
Day's Range 32.50p - 33.00p
52wk Range: 29.00p - 39.00p
Market Capitalisation: £46m
VWAP: 32.4414p
Shares in Issue: 142m

Recent Trades History Assetco (ASTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 794 32.40p Ordinary
15:12:37 - 11-Feb-25
Sell* 50,000 32.05p Ordinary
14:12:23 - 11-Feb-25
Sell* 49,000 32.377p Ordinary
13:29:09 - 11-Feb-25
Sell* 6,113 32.65p Ordinary
13:04:32 - 11-Feb-25
Sell* 765 32.65p Ordinary
10:46:07 - 11-Feb-25
Sell* 30,581 32.70p Ordinary
10:30:50 - 11-Feb-25
Sell* 30,000 32.35p Ordinary
10:08:32 - 11-Feb-25
Sell* 11,800 32.80p Ordinary
10:04:44 - 11-Feb-25
Sell* 50,000 32.35p Ordinary
09:51:42 - 11-Feb-25
Sell* 1,484 32.88p Ordinary
09:02:20 - 11-Feb-25

Share Price History for Assetco

Time period:
to
Date Open High Low Close Volume

Share News for Assetco

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

26th Jul 2024 14:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

3rd Jul 2024 13:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered