LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power
30th Jan 2025 09:50
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 32.50p on 11-02-2025 | at 17:30:01
---|---|
Change | -0.50p -1.52% |
Buy | 33.00p |
Sell | 32.00p |
Buy / Sell ASTO Shares |
Last Trade: | Sell 794.00 at 32.40p |
Day's Volume: | 261,892 |
Last Close: | 32.50p |
Open: | 33.00p |
ISIN: | GB00BQ2K3557 |
Day's Range | 32.50p - 33.00p |
52wk Range: | 29.00p - 39.00p |
Market Capitalisation: | £46m |
VWAP: | 32.4414p |
Shares in Issue: | 142m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Assetco (ASTO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 794 | 32.40p | Ordinary |
15:12:37 - 11-Feb-25 |
Sell* | 50,000 | 32.05p | Ordinary |
14:12:23 - 11-Feb-25 |
Sell* | 49,000 | 32.377p | Ordinary |
13:29:09 - 11-Feb-25 |
Sell* | 6,113 | 32.65p | Ordinary |
13:04:32 - 11-Feb-25 |
Sell* | 765 | 32.65p | Ordinary |
10:46:07 - 11-Feb-25 |
Sell* | 30,581 | 32.70p | Ordinary |
10:30:50 - 11-Feb-25 |
Sell* | 30,000 | 32.35p | Ordinary |
10:08:32 - 11-Feb-25 |
Sell* | 11,800 | 32.80p | Ordinary |
10:04:44 - 11-Feb-25 |
Sell* | 50,000 | 32.35p | Ordinary |
09:51:42 - 11-Feb-25 |
Sell* | 1,484 | 32.88p | Ordinary |
09:02:20 - 11-Feb-25 |