Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assetco (ASTO) Share Price

There is currently no data for ASTO.L

Assetco (ASTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,400 36.80p Ordinary
16:36:37 - 06-Mar-25
Buy* 5,000 36.90p Ordinary
16:23:30 - 06-Mar-25
Buy* 1,400 36.90p Ordinary
16:22:48 - 06-Mar-25
Buy* 5,000 36.90p Ordinary
16:20:53 - 06-Mar-25
Buy* 20,000 36.74p Ordinary
16:11:46 - 06-Mar-25
Buy* 1,000 36.74p Ordinary
15:55:21 - 06-Mar-25
Buy* 1,347 36.74p Ordinary
15:51:52 - 06-Mar-25
Buy* 30,000 36.398p Ordinary
14:58:36 - 06-Mar-25
Sell* 4,000 35.75p Ordinary
14:17:07 - 06-Mar-25
Buy* 1,362 36.398p Ordinary
14:05:31 - 06-Mar-25
See more Assetco trades

Assetco (ASTO) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Assetco price history

Assetco (ASTO) Regulatory News

Date Source Headline
6th Mar 2025 2:30 pm RNS Results of General Meeting and Total Voting Rights
6th Mar 2025 7:00 am RNS Preliminary Results Announcement for 2024
21st Feb 2025 1:29 pm RNS Holding(s) in Company
13th Feb 2025 8:00 am RNS Schedule One - AssetCo Plc
12th Feb 2025 7:00 am RNS Circ re. change in record date and timetable
28th Jan 2025 7:00 am RNS Share Reorganisation, Notice of AGM & Results
9th Sep 2024 4:03 pm RNS Director/PDMR Shareholding
26th Jul 2024 10:20 am RNS Director/PDMR Shareholding
22nd Jul 2024 4:13 pm RNS Holding(s) in Company
3rd Jul 2024 4:13 pm RNS Holding(s) in Company
See more Assetco regulatory news

Assetco (ASTO) Share News

TRADING UPDATES: Deltic Energy confirms receipt of acquisition offers

22nd Apr 2026 19:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Apr 2026 14:42

Read More

Liontrust strikes deal to acquire River Global's asset management arm

16th Mar 2026 12:16

(Alliance News) - Liontrust Asset Management PLC on Monday unveiled an all-share deal to snap-up River Global PLC's asset management business. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

European Opportunities Trust starts review; River Global offers exit

13th Feb 2026 10:14

(Alliance News) - European Opportunities Trust PLC on Friday said it has started a strategic review of its future, warning it is unlikely to meet the conditions for its performance-related tender offer later this year. Read More

See more Assetco news
FTSE 100 Latest
Value10,272.29
Change-60.50

Login to your account

Forgot Password?

Not Registered