Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Assetco (ASTO)

Price 33.50p on 15-04-2024 at 16:30:04
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Buy / Sell ASTO Shares
Last Trade: Sell 4,000.00 at 33.06p
Day's Volume: 23,817
Last Close: 33.50p
Open: 33.50p
ISIN: GB00BQ2K3557
Day's Range 33.50p - 33.50p
52wk Range: 31.00p - 57.50p
Market Capitalisation: £48m
VWAP: 33.40785p
Shares in Issue: 142m

Recent Trades History Assetco (ASTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 33.06p Ordinary
14:33:31 - 15-Apr-24
Buy* 2,941 33.60p Ordinary
10:38:18 - 15-Apr-24
Sell* 391 33.04p Ordinary
09:28:33 - 15-Apr-24
Sell* 7,458 33.4667p Ordinary
09:16:00 - 15-Apr-24
Sell* 6,000 33.4667p Ordinary
08:59:26 - 15-Apr-24
Sell* 75 33.4667p Ordinary
08:11:00 - 15-Apr-24
Sell* 2,952 33.4667p Ordinary
07:12:34 - 15-Apr-24

Share Price History for Assetco

Time period:
Date Open High Low Close Volume

Share News for Assetco

AssetCo shares down as annual loss widens, but managed assets rise

18th Mar 2024 12:26

(Alliance News) - AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent financial year, which together more than offset a surge in revenue. Read More

IN BRIEF: Hipgnosis Songs Fund adds Harwood founder Mills to board

15th Dec 2023 12:23

Hipgnosis Songs Fund Ltd - London-based music intellectual property rights investor - Hires Christopher Mills, the founder of Harwood Capital Management and co-founder JO Hambro Capital Management, as an independent non-executive director, starting Friday. Mills currently is chief executive officer and investment manager of North Atlantic Smaller Cos Investment Trust PLC, and is on the boards of MJ Gleeson PLC, AssetCo PLC, and Oryx International Growth Fund Ltd. Mills holds no shares in Hipgnosis. Read More

Princess Private Equity appoints Peter McKellar as non-executive chair

30th Oct 2023 10:46

(Alliance News) - Princess Private Equity Holding Ltd on Monday said Peter McKellar will join the company as non-executive chair from November 23. Read More

AssetCo to sell stake in River & Mercantile Infrastructure for GBP1

6th Oct 2023 12:02

(Alliance News) - AssetCo PLC, and its wholly-owned subsidiary River & Mercantile Holdings Ltd, on Friday announced they have reached an agreement in principle to sell their interest in River & Mercantile Infrastructure LLP. Read More

AssetCo buys Ocean Dial for 1.5 million shares and GBP2.5 million cash

2nd Oct 2023 10:41

(Alliance News) - AssetCo PLC on Monday said that it has bought Ocean Dial Asset Management Ltd from Avendus Capital Asset Management (UK) Ltd, following clearances from regulators. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered