Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assetco (ASTO)

Price 70.50p on 06-12-2022 at 17:30:04
Change 3.50p 5.22%
Buy 73.00p
Sell 68.00p
Buy / Sell ASTO Shares
Last Trade: Sell 5,808.00 at 69.00p
Day's Volume: 127,473
Last Close: 70.50p
Open: 67.00p
ISIN: GB00BQ2K3557
Day's Range 67.00p - 71.50p
52wk Range: 56.60p - 170.00p
Market Capitalisation: £98m
VWAP: 69.01887p
Shares in Issue: 138m

Recent Trades History Assetco (ASTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,808 69.00p Ordinary
16:20:32 - 06-Dec-22
Buy* 70 72.50p Ordinary
16:02:20 - 06-Dec-22
Buy* 5 73.00p Ordinary
15:49:45 - 06-Dec-22
Buy* 799 72.00p Ordinary
15:40:19 - 06-Dec-22
Buy* 500 72.70p Ordinary
15:22:34 - 06-Dec-22
Sell* 6 70.22p Ordinary
13:54:59 - 06-Dec-22
Buy* 10,000 72.80p Ordinary
13:04:00 - 06-Dec-22
Sell* 10,000 71.00p Ordinary
12:22:26 - 06-Dec-22
Sell* 3,000 70.00p Ordinary
12:14:50 - 06-Dec-22
Buy* 5,000 70.00p Ordinary
12:12:43 - 06-Dec-22

Share Price History for Assetco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered