Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assetco (ASTO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 36.50 36.50 36.50 36.50 2,231,576
6th Mar 2025 (Thu) 36.50 36.60 36.20 36.50 2,231,576
5th Mar 2025 (Wed) 35.80 36.50 35.80 36.50 262,683
4th Mar 2025 (Tue) 36.50 36.50 35.80 35.80 550,082
3rd Mar 2025 (Mon) 34.50 36.50 34.50 36.50 725,137
28th Feb 2025 (Fri) 33.50 34.50 34.00 34.50 474,910
27th Feb 2025 (Thu) 33.50 34.00 34.00 34.00 1,205,660
26th Feb 2025 (Wed) 32.00 33.60 33.60 33.60 736,929
25th Feb 2025 (Tue) 32.00 32.80 32.00 32.00 704,071
FTSE 100 Latest
Value8,408.77
Change1.33