| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 2,231,576 |
| 6th Mar 2025 (Thu) | 36.50 | 36.60 | 36.20 | 36.50 | 2,231,576 |
| 5th Mar 2025 (Wed) | 35.80 | 36.50 | 35.80 | 36.50 | 262,683 |
| 4th Mar 2025 (Tue) | 36.50 | 36.50 | 35.80 | 35.80 | 550,082 |
| 3rd Mar 2025 (Mon) | 34.50 | 36.50 | 34.50 | 36.50 | 725,137 |
| 28th Feb 2025 (Fri) | 33.50 | 34.50 | 34.00 | 34.50 | 474,910 |
| 27th Feb 2025 (Thu) | 33.50 | 34.00 | 34.00 | 34.00 | 1,205,660 |
| 26th Feb 2025 (Wed) | 32.00 | 33.60 | 33.60 | 33.60 | 736,929 |
| 25th Feb 2025 (Tue) | 32.00 | 32.80 | 32.00 | 32.00 | 704,071 |
| 24th Feb 2025 (Mon) | 32.00 | 32.00 | 31.60 | 31.60 | 448,452 |
| 21st Feb 2025 (Fri) | 31.50 | 31.60 | 31.60 | 31.60 | 1,392,803 |
| 20th Feb 2025 (Thu) | 32.20 | 31.80 | 31.80 | 31.80 | 979,971 |
| 19th Feb 2025 (Wed) | 32.20 | 32.40 | 32.40 | 32.40 | 591,631 |
| 18th Feb 2025 (Tue) | 32.50 | 32.80 | 32.20 | 32.20 | 1,177,927 |
| 17th Feb 2025 (Mon) | 32.60 | 32.60 | 32.50 | 32.60 | 2,308,633 |
| 14th Feb 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 5,350,034 |
| 13th Feb 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 202,744 |
| 12th Feb 2025 (Wed) | 32.50 | 32.40 | 31.50 | 32.00 | 1,054,571 |
| 11th Feb 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 261,892 |
| 10th Feb 2025 (Mon) | 34.00 | 34.00 | 33.00 | 33.00 | 1,438,411 |
| 7th Feb 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 492,757 |
| 6th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 74,297 |
| 5th Feb 2025 (Wed) | 34.00 | 34.00 | 33.00 | 34.00 | 693,918 |
| 4th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 857,643 |
| 3rd Feb 2025 (Mon) | 35.00 | 34.60 | 34.60 | 34.60 | 174,331 |