| Price | 29.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.30p 1.03% |
| Buy | 30.00p |
| Sell | 29.00p |
| Buy / Sell ASTO Shares | |
| Last Trade: | Sell 730.00 at 29.2666p |
| Day's Volume: | 115,857 |
| Last Close: | 29.50p |
| Open: | 29.20p |
| ISIN: | GB00BQ2K3557 |
| Day's Range | 29.20p - 29.50p |
| 52wk Range: | 29.00p - 49.00p |
| Market Capitalisation: | £42m |
| VWAP: | 29.58815p |
| Shares in Issue: | 142m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Assetco (ASTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 29.2666p | Ordinary |
14:00:09 - 20-Dec-24 |
| Buy* | 8,500 | 29.84p | Ordinary |
13:22:52 - 20-Dec-24 |
| Buy* | 5,000 | 29.84p | Ordinary |
12:53:31 - 20-Dec-24 |
| Buy* | 16,778 | 29.80p | Ordinary |
12:31:30 - 20-Dec-24 |
| Buy* | 4,000 | 29.80p | Ordinary |
11:32:16 - 20-Dec-24 |
| Buy* | 10,064 | 29.75p | Ordinary |
10:30:24 - 20-Dec-24 |
| Buy* | 33,783 | 29.60p | Ordinary |
08:31:53 - 20-Dec-24 |
| Sell* | 3 | 29.455p | Ordinary |
08:30:16 - 20-Dec-24 |
| Sell* | 5,000 | 29.455p | Ordinary |
08:16:24 - 20-Dec-24 |
| Buy* | 17,000 | 29.37p | Ordinary |
08:14:12 - 20-Dec-24 |
