Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assetco (ASTO) Share Price

There is currently no data for ASTO.L

Assetco (ASTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,400 36.80p Ordinary
16:36:37 - 06-Mar-25
Buy* 5,000 36.90p Ordinary
16:23:30 - 06-Mar-25
Buy* 1,400 36.90p Ordinary
16:22:48 - 06-Mar-25
Buy* 5,000 36.90p Ordinary
16:20:53 - 06-Mar-25
Buy* 20,000 36.74p Ordinary
16:11:46 - 06-Mar-25
Buy* 1,000 36.74p Ordinary
15:55:21 - 06-Mar-25
Buy* 1,347 36.74p Ordinary
15:51:52 - 06-Mar-25
Buy* 30,000 36.398p Ordinary
14:58:36 - 06-Mar-25
Sell* 4,000 35.75p Ordinary
14:17:07 - 06-Mar-25
Buy* 1,362 36.398p Ordinary
14:05:31 - 06-Mar-25
See more Assetco trades

Assetco (ASTO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 36.50 36.50 36.50 36.50 2,231,576
6th Mar 2025 (Thu) 36.50 36.60 36.20 36.50 2,231,576
5th Mar 2025 (Wed) 35.80 36.50 35.80 36.50 262,683
4th Mar 2025 (Tue) 36.50 36.50 35.80 35.80 550,082
3rd Mar 2025 (Mon) 34.50 36.50 34.50 36.50 725,137
See more Assetco price history

Assetco (ASTO) Regulatory News

Date Source Headline
6th Mar 2025 2:30 pm RNS Results of General Meeting and Total Voting Rights
6th Mar 2025 7:00 am RNS Preliminary Results Announcement for 2024
21st Feb 2025 1:29 pm RNS Holding(s) in Company
13th Feb 2025 8:00 am RNS Schedule One - AssetCo Plc
12th Feb 2025 7:00 am RNS Circ re. change in record date and timetable
28th Jan 2025 7:00 am RNS Share Reorganisation, Notice of AGM & Results
9th Sep 2024 4:03 pm RNS Director/PDMR Shareholding
26th Jul 2024 10:20 am RNS Director/PDMR Shareholding
22nd Jul 2024 4:13 pm RNS Holding(s) in Company
3rd Jul 2024 4:13 pm RNS Holding(s) in Company
See more Assetco regulatory news

Assetco (ASTO) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

UK shareholder meetings calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2025 14:26

Read More

LONDON BROKER RATINGS: Deutsche ups Rotork; Goldman likes Ceres Power

30th Jan 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

26th Jul 2024 14:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Assetco news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered