| Price | 30.50p on 22-01-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 30.00p |
| Buy / Sell ASTO Shares | |
| Last Trade: | Sell 7,751.00 at 30.055p |
| Day's Volume: | 100,957 |
| Last Close: | 30.50p |
| Open: | 30.50p |
| ISIN: | GB00BQ2K3557 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.00p - 44.00p |
| Market Capitalisation: | £43m |
| VWAP: | 30.35569p |
| Shares in Issue: | 142m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Assetco (ASTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,751 | 30.055p | Ordinary |
15:30:13 - 21-Jan-25 |
| Sell* | 8,920 | 30.055p | Ordinary |
15:20:21 - 21-Jan-25 |
| Sell* | 10,000 | 30.40p | Ordinary |
13:08:06 - 21-Jan-25 |
| Sell* | 3,000 | 30.40p | Ordinary |
13:07:25 - 21-Jan-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
12:26:22 - 21-Jan-25 |
| Unknown* | 32,786 | 30.50p | Ordinary |
08:51:18 - 21-Jan-25 |
| Sell* | 13,500 | 30.0666p | Ordinary |
08:00:42 - 21-Jan-25 |
