| Price | 32.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Buy / Sell ASTO Shares | |
| Last Trade: | Unknown 15,966.00 at 30.76p |
| Day's Volume: | 145,774 |
| Last Close: | 32.00p |
| Open: | 31.40p |
| ISIN: | GB00BQ2K3557 |
| Day's Range | 31.40p - 33.00p |
| 52wk Range: | 30.00p - 49.00p |
| Market Capitalisation: | £46m |
| VWAP: | 31.39617p |
| Shares in Issue: | 142m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Assetco (ASTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,966 | 30.76p | Negotiated Trade |
08:35:17 - 15-Nov-24 |
| Unknown* | -15,966 | 30.76p | Correction Negotiated Trade |
08:35:17 - 15-Nov-24 |
| Sell* | 75,000 | 31.69p | Ordinary |
13:31:36 - 15-Nov-24 |
| Buy* | 2 | 33.00p | Suspected BUY Trade |
11:00:29 - 15-Nov-24 |
| Sell* | 3,322 | 31.77p | Ordinary |
08:53:50 - 15-Nov-24 |
| Sell* | 3,189 | 31.77p | Ordinary |
08:52:20 - 15-Nov-24 |
| Sell* | 15,966 | 30.76p | Negotiated Trade |
08:35:17 - 15-Nov-24 |
| Sell* | 16,141 | 31.00p | Ordinary |
08:29:19 - 15-Nov-24 |
| Sell* | 1 | 31.00p | SI Trade |
08:29:01 - 15-Nov-24 |
| Sell* | 16,123 | 31.05p | Ordinary |
08:28:34 - 15-Nov-24 |
