Assetco Share Price (ASTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,665.00on 30-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,750.00
Sell 1,580.00
Buy / Sell ASTO Shares
Sponsored Financial Content
Last Trade: Buy 582 at 1,716.00p
Day's Volume: 3,401
Last Close: 1,665.00p
Open: 1,665.00p
ISIN: GB00B42VYZ16
Day's Range 1,665.00p - 1,675.00p
52wk Range: 320.00p - 2,350.00p
Market Capitalisation: £137m
VWAP: 0.00p
Shares in Issue: 8m

Sector: Support

Recent Trades History Assetco (ASTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5821,716.00Ordinary
16:24:07 - 30-Jul-21
Buy*2,8191,750.00Ordinary
15:07:39 - 30-Jul-21
Buy*01,750.00Ordinary
09:17:25 - 30-Jul-21
Buy*1,4631,707.50Ordinary
Delayed publication
Historical
11:06:04 - 28-Jul-21
Unknown*1001,665.00Ordinary
17:06:47 - 29-Jul-21
Buy*1001,716.00Ordinary
15:09:19 - 29-Jul-21
Buy*691,716.00Ordinary
10:22:02 - 29-Jul-21
Buy*4,0001,670.00Ordinary
12:46:53 - 28-Jul-21
Buy*4,0001,670.00Ordinary
12:46:53 - 28-Jul-21
Sell*5001,650.00Uncrossing Trade
11:00:09 - 28-Jul-21

Share Price History for Assetco

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)1,665.001,665.001,665.001,665.00
28th Jul 2021 (Wed)1,675.001,650.001,650.001,675.00
27th Jul 2021 (Tue)1,665.001,675.001,665.001,675.00
26th Jul 2021 (Mon)1,525.001,650.001,480.001,650.00
23rd Jul 2021 (Fri)1,700.001,725.001,450.001,540.00
22nd Jul 2021 (Thu)1,700.001,750.001,650.001,750.00
21st Jul 2021 (Wed)2,050.002,050.002,050.002,050.00
20th Jul 2021 (Tue)2,050.002,050.001,900.002,050.00
19th Jul 2021 (Mon)2,050.002,050.002,050.002,050.00
16th Jul 2021 (Fri)2,050.002,050.002,050.002,050.00
15th Jul 2021 (Thu)2,050.002,050.002,050.002,050.00
14th Jul 2021 (Wed)2,050.002,050.002,050.002,050.00
13th Jul 2021 (Tue)2,050.002,050.002,050.002,050.00
12th Jul 2021 (Mon)2,050.002,050.002,050.002,050.00
9th Jul 2021 (Fri)2,050.002,050.002,050.002,050.00
8th Jul 2021 (Thu)2,050.002,050.002,050.002,050.00
7th Jul 2021 (Wed)2,050.002,050.002,050.002,050.00
6th Jul 2021 (Tue)2,050.002,050.002,050.002,050.00
5th Jul 2021 (Mon)2,050.002,050.002,050.002,050.00
2nd Jul 2021 (Fri)2,050.002,050.002,050.002,050.00
1st Jul 2021 (Thu)2,050.002,050.002,050.002,050.00

News about Assetco (ASTO)

Director Deals - (ASTO)

News - Wednesday, July 28, 2021

Peter McKellar, Chief Executive Officer, received via a placing 34,482 shares in......

Director Deals - (ASTO)

News - Wednesday, July 28, 2021

Alexander Butcher, Non Executive Director, received via a placing 6,896 shares i......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered