Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 2,024,236 |
27th Jun 2025 (Fri) | 0.425 | 0.425 | 0.40 | 0.425 | 3,783,460 |
26th Jun 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 460,002 |
25th Jun 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 500,000 |
24th Jun 2025 (Tue) | 0.425 | 0.425 | 0.40 | 0.425 | 1,251,990 |
23rd Jun 2025 (Mon) | 0.45 | 0.45 | 0.425 | 0.425 | 9,070,793 |
20th Jun 2025 (Fri) | 0.475 | 0.475 | 0.45 | 0.45 | 653,945 |
19th Jun 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 100,000 |
18th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 241,367 |
17th Jun 2025 (Tue) | 0.475 | 0.475 | 0.45 | 0.475 | 244,656 |
16th Jun 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 266,114 |
13th Jun 2025 (Fri) | 0.525 | 0.525 | 0.475 | 0.475 | 1,510,439 |
12th Jun 2025 (Thu) | 0.525 | 0.525 | 0.50 | 0.525 | 1,631,110 |
11th Jun 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 84,274 |
10th Jun 2025 (Tue) | 0.525 | 0.525 | 0.50 | 0.525 | 388,555 |
9th Jun 2025 (Mon) | 0.525 | 0.525 | 0.50 | 0.525 | 2,048,157 |
6th Jun 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 1,060,000 |
5th Jun 2025 (Thu) | 0.525 | 0.525 | 0.50 | 0.525 | 1,025,147 |
4th Jun 2025 (Wed) | 0.525 | 0.56 | 0.55 | 0.55 | 244,858 |
3rd Jun 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 504,686 |
2nd Jun 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 439,120 |
30th May 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 188,077 |
29th May 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 60,250 |
28th May 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 202,723 |
27th May 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 532,658 |
26th May 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
23rd May 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 3,050,681 |
22nd May 2025 (Thu) | 0.80 | 0.85 | 0.525 | 0.525 | 2,823,892 |
21st May 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 1,151,287 |
20th May 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 366,320 |
19th May 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 203,005 |
16th May 2025 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 702,451 |
15th May 2025 (Thu) | 0.85 | 0.90 | 0.80 | 0.80 | 1,317,750 |
14th May 2025 (Wed) | 0.90 | 0.90 | 0.85 | 0.85 | 400,000 |
13th May 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 415,626 |
12th May 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 867 |
9th May 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 68,128 |
8th May 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.90 | 924,081 |
7th May 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 979 |
6th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 162 |
5th May 2025 (Mon) | 0.901 | 0.901 | 0.901 | 0.901 | 0 |
2nd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
1st May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 21,562 |