| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 0.95 | 0.95 | 0.90 | 0.90 | 924,081 |
| 7th May 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 979 |
| 6th May 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 162 |
| 5th May 2025 (Mon) | 0.901 | 0.901 | 0.901 | 0.901 | 0 |
| 2nd May 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 1st May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 21,562 |
| 30th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 29th Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 2,053 |
| 28th Apr 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 263 |
| 25th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 24th Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 5,310 |
| 23rd Apr 2025 (Wed) | 0.95 | 0.95 | 0.90 | 0.95 | 300,439 |
| 22nd Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 26,507 |
| 21st Apr 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 18th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 17th Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 274,592 |
| 16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 664,206 |
| 15th Apr 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 14th Apr 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 2,005 |
| 11th Apr 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 13,349 |
| 10th Apr 2025 (Thu) | 1.05 | 1.00 | 1.00 | 1.00 | 1,866,201 |
| 9th Apr 2025 (Wed) | 1.00 | 1.10 | 1.00 | 1.10 | 61,337 |
| 8th Apr 2025 (Tue) | 1.00 | 1.05 | 1.00 | 1.00 | 948,376 |
| 7th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 138,762 |
| 4th Apr 2025 (Fri) | 1.10 | 1.125 | 1.05 | 1.05 | 103,373 |
| 3rd Apr 2025 (Thu) | 1.125 | 1.125 | 1.10 | 1.125 | 91,278 |
| 2nd Apr 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 1st Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 24,226 |
| 31st Mar 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.125 | 292,083 |
| 28th Mar 2025 (Fri) | 1.25 | 1.10 | 1.10 | 1.10 | 1,091,160 |
| 27th Mar 2025 (Thu) | 1.375 | 1.375 | 1.25 | 1.25 | 779,662 |
| 26th Mar 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 317 |
| 25th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 19,211 |
| 24th Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,842 |
| 21st Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 888 |
| 20th Mar 2025 (Thu) | 1.375 | 1.375 | 1.30 | 1.375 | 2,030,226 |
| 19th Mar 2025 (Wed) | 1.375 | 1.375 | 1.30 | 1.30 | 54,643 |
| 18th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 165,670 |
| 17th Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 2,650 |
| 14th Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 100,003 |
| 13th Mar 2025 (Thu) | 1.39 | 1.39 | 1.30 | 1.30 | 70,864 |
| 12th Mar 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 114,674 |
| 11th Mar 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 90,000 |
| 10th Mar 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 93,644 |