| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.25 | 1.10 | 1.10 | 1.10 | 1,091,160 |
| 27th Mar 2025 (Thu) | 1.375 | 1.375 | 1.25 | 1.25 | 779,662 |
| 26th Mar 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 317 |
| 25th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 19,211 |
| 24th Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 1,842 |
| 21st Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 888 |
| 20th Mar 2025 (Thu) | 1.375 | 1.375 | 1.30 | 1.375 | 2,030,226 |
| 19th Mar 2025 (Wed) | 1.375 | 1.375 | 1.30 | 1.30 | 54,643 |
| 18th Mar 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 165,670 |
| 17th Mar 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 2,650 |
| 14th Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 100,003 |
| 13th Mar 2025 (Thu) | 1.39 | 1.39 | 1.30 | 1.30 | 70,864 |
| 12th Mar 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 114,674 |
| 11th Mar 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 90,000 |
| 10th Mar 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 93,644 |
| 7th Mar 2025 (Fri) | 1.475 | 1.475 | 1.425 | 1.425 | 30,000 |
| 6th Mar 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 115,354 |
| 5th Mar 2025 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 2,040 |
| 4th Mar 2025 (Tue) | 1.45 | 1.475 | 1.45 | 1.475 | 59,296 |
| 3rd Mar 2025 (Mon) | 1.525 | 1.45 | 1.45 | 1.45 | 720,571 |
| 28th Feb 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.525 | 500,851 |
| 27th Feb 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 377,309 |
| 26th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,027,158 |
| 25th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,119,447 |
| 24th Feb 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.60 | 338,350 |
| 21st Feb 2025 (Fri) | 1.65 | 1.70 | 1.65 | 1.65 | 48,507 |
| 20th Feb 2025 (Thu) | 1.60 | 1.65 | 1.58 | 1.65 | 242,226 |
| 19th Feb 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 1,284,670 |
| 18th Feb 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.55 | 301,908 |
| 17th Feb 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 14,452 |
| 14th Feb 2025 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 377,472 |
| 13th Feb 2025 (Thu) | 1.60 | 1.60 | 1.525 | 1.525 | 369,276 |
| 12th Feb 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 789,998 |
| 11th Feb 2025 (Tue) | 1.57 | 1.70 | 1.50 | 1.53 | 3,696,413 |
| 10th Feb 2025 (Mon) | 1.86 | 1.90 | 1.70 | 1.70 | 1,175,740 |
| 7th Feb 2025 (Fri) | 1.90 | 2.00 | 1.90 | 1.90 | 591,549 |
| 6th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 988,442 |
| 5th Feb 2025 (Wed) | 1.95 | 1.90 | 1.88 | 1.90 | 3,796,814 |
| 4th Feb 2025 (Tue) | 1.99 | 2.00 | 1.95 | 1.95 | 21,622 |
| 3rd Feb 2025 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 74,431 |
| 31st Jan 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 389,977 |