Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 0.365 | 0.365 | 0.365 | 0.365 | 0 |
6th Aug 2025 (Wed) | 0.365 | 0.365 | 0.365 | 0.365 | 50,090 |
5th Aug 2025 (Tue) | 0.365 | 0.365 | 0.365 | 0.365 | 237,434 |
4th Aug 2025 (Mon) | 0.365 | 0.365 | 0.365 | 0.365 | 2,056,158 |
1st Aug 2025 (Fri) | 0.375 | 0.375 | 0.365 | 0.365 | 481,196 |
31st Jul 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 160,035 |
30th Jul 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 354,889 |
29th Jul 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 496,843 |
28th Jul 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 546,862 |
25th Jul 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 8,454,641 |
24th Jul 2025 (Thu) | 0.425 | 0.425 | 0.375 | 0.375 | 2,447,364 |
23rd Jul 2025 (Wed) | 0.425 | 0.45 | 0.425 | 0.425 | 220,986 |
22nd Jul 2025 (Tue) | 0.425 | 0.45 | 0.425 | 0.425 | 81,235 |
21st Jul 2025 (Mon) | 0.425 | 0.45 | 0.45 | 0.45 | 2,519,475 |
18th Jul 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 76,229 |
17th Jul 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 206,896 |
16th Jul 2025 (Wed) | 0.425 | 0.425 | 0.404 | 0.425 | 2,557,132 |
15th Jul 2025 (Tue) | 0.425 | 0.425 | 0.414 | 0.425 | 431,645 |
14th Jul 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 338,963 |
11th Jul 2025 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 22,727 |
10th Jul 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 120 |
9th Jul 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 691,456 |
8th Jul 2025 (Tue) | 0.45 | 0.44 | 0.425 | 0.425 | 89,170 |
7th Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 468,349 |
4th Jul 2025 (Fri) | 0.50 | 0.50 | 0.45 | 0.45 | 536,610 |
3rd Jul 2025 (Thu) | 0.425 | 0.448 | 0.448 | 0.448 | 3,763,394 |
2nd Jul 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 1,166,333 |
1st Jul 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 10,387 |
30th Jun 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 2,024,236 |
27th Jun 2025 (Fri) | 0.425 | 0.425 | 0.40 | 0.425 | 3,783,460 |
26th Jun 2025 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 460,002 |
25th Jun 2025 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 500,000 |
24th Jun 2025 (Tue) | 0.425 | 0.425 | 0.40 | 0.425 | 1,251,990 |
23rd Jun 2025 (Mon) | 0.45 | 0.45 | 0.425 | 0.425 | 9,070,793 |
20th Jun 2025 (Fri) | 0.475 | 0.475 | 0.45 | 0.45 | 653,945 |
19th Jun 2025 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | 100,000 |
18th Jun 2025 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | 241,367 |
17th Jun 2025 (Tue) | 0.475 | 0.475 | 0.45 | 0.475 | 244,656 |
16th Jun 2025 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 266,114 |
13th Jun 2025 (Fri) | 0.525 | 0.525 | 0.475 | 0.475 | 1,510,439 |
12th Jun 2025 (Thu) | 0.525 | 0.525 | 0.50 | 0.525 | 1,631,110 |
11th Jun 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 84,274 |
10th Jun 2025 (Tue) | 0.525 | 0.525 | 0.50 | 0.525 | 388,555 |
9th Jun 2025 (Mon) | 0.525 | 0.525 | 0.50 | 0.525 | 2,048,157 |