Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 $0.085 Ordinary
15:47:29 - 22-Apr-25
Sell* 50,000 $0.0805 Ordinary
15:45:06 - 22-Apr-25
Unknown* 233,708 $0.08 Negotiated Trade
08:01:32 - 16-Apr-25
Unknown* 183,708 $0.07577 Ordinary
08:00:47 - 16-Apr-25
Unknown* 90,833 $0.08 Ordinary
09:08:17 - 15-Apr-25
Unknown* 833 $0.08 Uncrossing Trade
16:35:25 - 09-Apr-25
Unknown* 49,000 $0.08 Ordinary
13:45:14 - 09-Apr-25
Sell* 50,000 $0.07 Ordinary
13:43:31 - 09-Apr-25
Unknown* 100,000 $0.08 Ordinary
08:37:11 - 27-Mar-25
Sell* 80,000 $0.07102 Ordinary
10:51:02 - 26-Mar-25
Sell* 17,000 $0.06 Ordinary
08:02:11 - 19-Mar-25
FTSE 100 Latest
Value8,617.75
Change32.74