Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.07 0.08 0.07 0.08 0
2nd Apr 2025 (Wed) 0.07 0.08 0.07 0.08 0
1st Apr 2025 (Tue) 0.07 0.08 0.07 0.08 0
31st Mar 2025 (Mon) 0.07 0.08 0.07 0.08 0
28th Mar 2025 (Fri) 0.07 0.08 0.07 0.08 0
27th Mar 2025 (Thu) 0.07 0.08 0.07 0.08 100,000
26th Mar 2025 (Wed) 0.07 0.08 0.07 0.08 80,000
25th Mar 2025 (Tue) 0.07 0.08 0.07 0.08 0
24th Mar 2025 (Mon) 0.07 0.075 0.07 0.075 0
21st Mar 2025 (Fri) 0.07 0.075 0.07 0.075 0
20th Mar 2025 (Thu) 0.07 0.075 0.07 0.075 0
19th Mar 2025 (Wed) 0.07 0.075 0.07 0.075 17,000
18th Mar 2025 (Tue) 0.07 0.075 0.07 0.075 0
17th Mar 2025 (Mon) 0.07 0.075 0.07 0.075 0
14th Mar 2025 (Fri) 0.07 0.075 0.07 0.075 0
13th Mar 2025 (Thu) 0.07 0.075 0.07 0.075 0
12th Mar 2025 (Wed) 0.07 0.075 0.07 0.075 0
11th Mar 2025 (Tue) 0.07 0.075 0.07 0.075 0
10th Mar 2025 (Mon) 0.07 0.075 0.07 0.075 0
7th Mar 2025 (Fri) 0.07 0.075 0.07 0.075 0
6th Mar 2025 (Thu) 0.07 0.075 0.07 0.075 0
5th Mar 2025 (Wed) 0.07 0.075 0.07 0.075 0
4th Mar 2025 (Tue) 0.07 0.075 0.07 0.075 0
3rd Mar 2025 (Mon) 0.07 0.075 0.07 0.075 0
28th Feb 2025 (Fri) 0.07 0.075 0.07 0.075 0
27th Feb 2025 (Thu) 0.07 0.075 0.07 0.075 0
26th Feb 2025 (Wed) 0.07 0.075 0.07 0.075 0
25th Feb 2025 (Tue) 0.07 0.075 0.07 0.075 0
24th Feb 2025 (Mon) 0.07 0.075 0.07 0.075 149,828
21st Feb 2025 (Fri) 0.07 0.075 0.07 0.075 0
20th Feb 2025 (Thu) 0.07 0.075 0.07 0.075 0
19th Feb 2025 (Wed) 0.07 0.08 0.07 0.0725 0
18th Feb 2025 (Tue) 0.065 0.075 0.065 0.075 50,000
17th Feb 2025 (Mon) 0.06 0.0725 0.06 0.0725 0
14th Feb 2025 (Fri) 0.065 0.07 0.065 0.07 0
13th Feb 2025 (Thu) 0.065 0.07 0.065 0.07 0
12th Feb 2025 (Wed) 0.065 0.065 0.065 0.065 0
11th Feb 2025 (Tue) 0.065 0.065 0.065 0.065 0
10th Feb 2025 (Mon) 0.065 0.065 0.065 0.065 0
7th Feb 2025 (Fri) 0.065 0.065 0.065 0.065 0
6th Feb 2025 (Thu) 0.065 0.065 0.065 0.065 0
5th Feb 2025 (Wed) 0.07 0.075 0.075 0.075 3,500
4th Feb 2025 (Tue) 0.07 0.07 0.07 0.07 0
FTSE 100 Latest
Value8,054.98
Change-419.76