Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aseana Prop. (ASPL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.075 0.085 0.075 0.085 0
25th Jun 2025 (Wed) 0.075 0.085 0.075 0.085 0
24th Jun 2025 (Tue) 0.075 0.085 0.075 0.085 0
23rd Jun 2025 (Mon) 0.075 0.08 0.075 0.08 0
20th Jun 2025 (Fri) 0.075 0.08 0.075 0.08 0
19th Jun 2025 (Thu) 0.075 0.08 0.075 0.08 0
18th Jun 2025 (Wed) 0.075 0.08 0.075 0.08 0
17th Jun 2025 (Tue) 0.075 0.08 0.075 0.08 0
16th Jun 2025 (Mon) 0.075 0.08 0.075 0.08 0
13th Jun 2025 (Fri) 0.075 0.08 0.075 0.08 0
12th Jun 2025 (Thu) 0.075 0.08 0.075 0.08 0
11th Jun 2025 (Wed) 0.075 0.08 0.075 0.08 0
10th Jun 2025 (Tue) 0.075 0.08 0.075 0.08 0
9th Jun 2025 (Mon) 0.075 0.08 0.075 0.08 0
6th Jun 2025 (Fri) 0.07 0.085 0.07 0.085 45,000
5th Jun 2025 (Thu) 0.07 0.075 0.07 0.075 0
4th Jun 2025 (Wed) 0.07 0.07 0.07 0.07 0
3rd Jun 2025 (Tue) 0.07 0.07 0.07 0.07 0
2nd Jun 2025 (Mon) 0.07 0.07 0.07 0.07 0
30th May 2025 (Fri) 0.07 0.07 0.07 0.07 0
29th May 2025 (Thu) 0.07 0.07 0.07 0.07 0
28th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
27th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
26th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
23rd May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
22nd May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
21st May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
20th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
19th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
16th May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
15th May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
14th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
13th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
12th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
9th May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
8th May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
7th May 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 0
6th May 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 0
5th May 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 0
2nd May 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 0
1st May 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 0
30th Apr 2025 (Wed) 0.07 0.0825 0.07 0.0825 0
29th Apr 2025 (Tue) 0.07 0.0825 0.07 0.0825 0
28th Apr 2025 (Mon) 0.07 0.085 0.07 0.085 0
FTSE 100 Latest
Value8,781.22
Change45.62