| Price | 0.00on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell ASO Shares | |
| Last Trade: | Unknown 30 at 98.50p |
| Day's Volume: | 0 |
| Last Close: | 99.50p |
| Open: | 0.00p |
| ISIN: | DELISTED_209e6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History Avesoro Resources (ASO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 98.50 | Ordinary | 08:56:09 - 06-Jan-20 |
| Buy* | 29 | 98.12 | Ordinary | 08:52:23 - 31-Dec-19 |
| Sell* | 7,310 | 97.00 | Ordinary | 08:47:24 - 30-Dec-19 |
| Sell* | 36 | 98.12 | Ordinary | 16:26:57 - 27-Dec-19 |
| Sell* | 20 | 98.11 | Ordinary | 12:14:23 - 27-Dec-19 |
| Buy* | 20 | 99.90 | Ordinary | 08:07:27 - 24-Dec-19 |
| Sell* | 436 | 98.10 | Ordinary | 14:11:26 - 23-Dec-19 |
| Sell* | 50 | 98.10 | Ordinary | 10:11:03 - 23-Dec-19 |
| Sell* | 50 | 98.10 | Ordinary | 08:23:09 - 23-Dec-19 |
| Sell* | 1,000 | 98.10 | Ordinary | 08:04:01 - 23-Dec-19 |
Share Price History for Avesoro Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Wednesday, December 04, 2019
Avesoro Resources said largest shareholder Avesoro Jersey would compulsorily acq......
News - Monday, November 25, 2019
Avesoro Resources said its shareholders were granted more time by controlling sh......
