Avesoro Resources Share Price (ASO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell ASO Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 98.50p
Day's Volume: 0
Last Close: 99.50p
Open: 0.00p
ISIN: DELISTED_209e6
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Avesoro Resources (ASO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3098.50Ordinary
08:56:09 - 06-Jan-20
Buy*2998.12Ordinary
08:52:23 - 31-Dec-19
Sell*7,31097.00Ordinary
08:47:24 - 30-Dec-19
Sell*3698.12Ordinary
16:26:57 - 27-Dec-19
Sell*2098.11Ordinary
12:14:23 - 27-Dec-19
Buy*2099.90Ordinary
08:07:27 - 24-Dec-19
Sell*43698.10Ordinary
14:11:26 - 23-Dec-19
Sell*5098.10Ordinary
10:11:03 - 23-Dec-19
Sell*5098.10Ordinary
08:23:09 - 23-Dec-19
Sell*1,00098.10Ordinary
08:04:01 - 23-Dec-19

Share Price History for Avesoro Resources

Time period:
to
Date Open High Low Close

News about Avesoro Resources (ASO)

Avesoro Resources shares to be compulsorily acquired ahead of delisting

News - Wednesday, December 04, 2019

Avesoro Resources said largest shareholder Avesoro Jersey would compulsorily acq......

Avesoro Resources shareholders granted more time to accept takeover offer

News - Monday, November 25, 2019

Avesoro Resources said its shareholders were granted more time by controlling sh......

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered