| Price | 98.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 100.00 |
| Sell | 97.00 |
| Buy / Sell ASO Shares | |
| Last Trade: | Unknown 246 at 98.50p |
| Day's Volume: | 2,547 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | CA05366A3029 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 28.50p - 175.50p |
| Market Capitalisation: | £80m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Avesoro Resources (ASO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 98.50 | Ordinary | 13:32:23 - 05-Dec-19 |
| Sell* | 320 | 97.50 | Ordinary | 11:42:27 - 05-Dec-19 |
| Unknown* | 1,893 | 98.50 | Ordinary | 11:25:29 - 05-Dec-19 |
| Buy* | 48 | 99.00 | Ordinary | 11:07:02 - 05-Dec-19 |
| Unknown* | 40 | 98.50 | Ordinary | 08:18:42 - 05-Dec-19 |
| Sell* | 301 | 97.00 | Ordinary | 16:03:45 - 03-Dec-19 |
| Sell* | 3,845 | 97.00 | Ordinary | 15:15:16 - 03-Dec-19 |
| Sell* | 59 | 97.00 | Ordinary | 14:29:05 - 03-Dec-19 |
| Buy* | 1,000 | 99.213 | Ordinary | 14:26:31 - 03-Dec-19 |
| Sell* | 4,280 | 97.00 | Ordinary | 09:08:10 - 03-Dec-19 |
Share Price History for Avesoro Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 3rd Dec 2019 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 2nd Dec 2019 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 29th Nov 2019 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 28th Nov 2019 (Thu) | 98.50 | 98.50 | 97.00 | 98.50 | |
| 27th Nov 2019 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 26th Nov 2019 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | |
| 25th Nov 2019 (Mon) | 97.50 | 98.50 | 97.50 | 98.50 | |
| 22nd Nov 2019 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 21st Nov 2019 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 20th Nov 2019 (Wed) | 96.00 | 97.50 | 96.00 | 97.50 | |
| 19th Nov 2019 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 18th Nov 2019 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 15th Nov 2019 (Fri) | 94.50 | 96.50 | 94.50 | 96.00 | |
| 14th Nov 2019 (Thu) | 92.50 | 94.50 | 90.00 | 94.50 | |
| 13th Nov 2019 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 12th Nov 2019 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 11th Nov 2019 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 8th Nov 2019 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 7th Nov 2019 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | |
| 6th Nov 2019 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | |
News - Wednesday, December 04, 2019
Avesoro Resources said largest shareholder Avesoro Jersey would compulsorily acq......
News - Monday, November 25, 2019
Avesoro Resources said its shareholders were granted more time by controlling sh......
