Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Avesoro Res. Share Price (ASO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	270.00on 20-04-2018 at 13:25:51
Change	-5.00 -1.82%
Buy	275.00
Sell	265.00
Buy / Sell ASO Shares

Last Trade:	Sell 285 at 268.00p
Day's Volume:	9,969
Last Close:	275.00p
Open:	275.00p
ISIN:	CA05366A3029

Day's Range	270.00p - 275.00p
52wk Range:	1.675p - 292.50p
Market Capitalisation:	£220m
VWAP:	270.175p
Shares in Issue:	82m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avesoro Res. (ASO)
Sell*	285	268.00		12:45:26 - 20-Apr-18
Buy*	918	271.00		11:22:53 - 20-Apr-18
Unknown*	923	270.00		10:28:53 - 20-Apr-18
Sell*	250	270.05		09:38:17 - 20-Apr-18
Sell*	60	270.05		08:48:36 - 20-Apr-18
Unknown*	91	275.00		08:37:38 - 20-Apr-18
Sell*	613	270.05		08:33:15 - 20-Apr-18
Sell*	2,593	270.00		08:24:31 - 20-Apr-18
Sell*	1,852	270.00		08:20:02 - 20-Apr-18
Sell*	3,810	270.30		08:19:41 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Avesoro Res.
Time period: to Frequency:
6^th Apr 2018 (Fri)	220.00	220.00	220.00	222.50	32,611
5^th Apr 2018 (Thu)	222.50	222.50	222.50	222.50	74,926
4^th Apr 2018 (Wed)	225.00	225.00	222.50	0.00	41,281
3^rd Apr 2018 (Tue)	225.00	225.00	225.00	225.00	10,056
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	227.50	227.50	225.00	227.50	1,000
29^th Mar 2018 (Thu)	227.50	227.50	225.00	227.50	1,000
28^th Mar 2018 (Wed)	235.00	235.00	225.00	235.00	33,864
27^th Mar 2018 (Tue)	235.00	235.00	235.00	235.00	23,021
26^th Mar 2018 (Mon)	235.00	235.00	235.00	237.50	21,675
23^rd Mar 2018 (Fri)	235.00	237.50	235.00	235.00	53,461
22^nd Mar 2018 (Thu)	225.00	235.00	225.00	225.00	41,797
21^st Mar 2018 (Wed)	225.00	225.00	225.00	225.00	18,156
20^th Mar 2018 (Tue)	225.00	225.00	225.00	227.50	28,492

News about Avesoro Res. (ASO)

FTSE 100 Latest

Value7,354.90

Change25.98