Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avesoro Res. Share Price (ASO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 20-04-2018 at 13:25:51
Change -5.00 -1.82%
Buy 275.00
Sell 265.00
Buy / Sell ASO Shares
Last Trade: Sell 285 at 268.00p
Day's Volume: 9,969
Last Close: 275.00p
Open: 275.00p
ISIN: CA05366A3029
Day's Range 270.00p - 275.00p
52wk Range: 1.675p - 292.50p
Market Capitalisation: £220m
VWAP: 270.175p
Shares in Issue: 82m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Avesoro Res. (ASO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*285268.0012:45:26 - 20-Apr-18
Buy*918271.0011:22:53 - 20-Apr-18
Unknown*923270.0010:28:53 - 20-Apr-18
Sell*250270.0509:38:17 - 20-Apr-18
Sell*60270.0508:48:36 - 20-Apr-18
Unknown*91275.0008:37:38 - 20-Apr-18
Sell*613270.0508:33:15 - 20-Apr-18
Sell*2,593270.0008:24:31 - 20-Apr-18
Sell*1,852270.0008:20:02 - 20-Apr-18
Sell*3,810270.3008:19:41 - 20-Apr-18

Share Price History for Avesoro Res.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)220.00220.00220.00222.5032,611
5th Apr 2018 (Thu)222.50222.50222.50222.5074,926
4th Apr 2018 (Wed)225.00225.00222.500.0041,281
3rd Apr 2018 (Tue)225.00225.00225.00225.0010,056
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)227.50227.50225.00227.501,000
29th Mar 2018 (Thu)227.50227.50225.00227.501,000
28th Mar 2018 (Wed)235.00235.00225.00235.0033,864
27th Mar 2018 (Tue)235.00235.00235.00235.0023,021
26th Mar 2018 (Mon)235.00235.00235.00237.5021,675
23rd Mar 2018 (Fri)235.00237.50235.00235.0053,461
22nd Mar 2018 (Thu)225.00235.00225.00225.0041,797
21st Mar 2018 (Wed)225.00225.00225.00225.0018,156
20th Mar 2018 (Tue)225.00225.00225.00227.5028,492

News about Avesoro Res. (ASO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered