Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avesoro Resources Share Price (ASO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 100.00
Sell 97.00
Buy / Sell ASO Shares
Sponsored Financial Content
Last Trade: Unknown 246 at 98.50p
Day's Volume: 2,547
Last Close: 98.50p
Open: 98.50p
ISIN: CA05366A3029
Day's Range 98.50p - 98.50p
52wk Range: 28.50p - 175.50p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 82m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Avesoro Resources (ASO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24698.50Ordinary
13:32:23 - 05-Dec-19
Sell*32097.50Ordinary
11:42:27 - 05-Dec-19
Unknown*1,89398.50Ordinary
11:25:29 - 05-Dec-19
Buy*4899.00Ordinary
11:07:02 - 05-Dec-19
Unknown*4098.50Ordinary
08:18:42 - 05-Dec-19
Sell*30197.00Ordinary
16:03:45 - 03-Dec-19
Sell*3,84597.00Ordinary
15:15:16 - 03-Dec-19
Sell*5997.00Ordinary
14:29:05 - 03-Dec-19
Buy*1,00099.213Ordinary
14:26:31 - 03-Dec-19
Sell*4,28097.00Ordinary
09:08:10 - 03-Dec-19

Share Price History for Avesoro Resources

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)98.5098.5098.5098.50
3rd Dec 2019 (Tue)98.5098.5098.5098.50
2nd Dec 2019 (Mon)98.5098.5098.5098.50
29th Nov 2019 (Fri)98.5098.5098.5098.50
28th Nov 2019 (Thu)98.5098.5097.0098.50
27th Nov 2019 (Wed)98.5098.5098.5098.50
26th Nov 2019 (Tue)98.5098.5098.5098.50
25th Nov 2019 (Mon)97.5098.5097.5098.50
22nd Nov 2019 (Fri)97.5097.5097.5097.50
21st Nov 2019 (Thu)97.5097.5097.5097.50
20th Nov 2019 (Wed)96.0097.5096.0097.50
19th Nov 2019 (Tue)96.0096.0096.0096.00
18th Nov 2019 (Mon)96.0096.0096.0096.00
15th Nov 2019 (Fri)94.5096.5094.5096.00
14th Nov 2019 (Thu)92.5094.5090.0094.50
13th Nov 2019 (Wed)96.0096.0096.0096.00
12th Nov 2019 (Tue)96.0096.0096.0096.00
11th Nov 2019 (Mon)96.0096.0096.0096.00
8th Nov 2019 (Fri)96.0096.0096.0096.00
7th Nov 2019 (Thu)96.0096.0096.0096.00
6th Nov 2019 (Wed)96.0096.0096.0096.00

News about Avesoro Resources (ASO)

Avesoro Resources shares to be compulsorily acquired ahead of delisting

News - Wednesday, December 04, 2019

Avesoro Resources said largest shareholder Avesoro Jersey would compulsorily acq......

Avesoro Resources shareholders granted more time to accept takeover offer

News - Monday, November 25, 2019

Avesoro Resources said its shareholders were granted more time by controlling sh......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered